| Oct 19 2023 |
165 |
221.88 |
| Oct 12 2023 |
172 |
221.88 |
| Oct 05 2023 |
185 |
220.94 |
| Sep 28 2023 |
310 |
220.63 |
| Sep 21 2023 |
336 |
223.8 |
| Sep 14 2023 |
332 |
223.8 |
| Sep 07 2023 |
325 |
223.8 |
| Aug 31 2023 |
325 |
223.8 |
| Aug 24 2023 |
325 |
223.8 |
| Aug 17 2023 |
324 |
223.8 |
| Aug 10 2023 |
324 |
223.8 |
| Aug 03 2023 |
325 |
223.8 |
| Jul 27 2023 |
325 |
223.8 |
| Jul 20 2023 |
321 |
223.8 |
| Jul 13 2023 |
321 |
223.8 |
| Jul 06 2023 |
318 |
223.8 |
| Jun 29 2023 |
318 |
223.8 |
| Jun 22 2023 |
318 |
223.8 |
| Jun 15 2023 |
318 |
223.8 |
| Jun 08 2023 |
318 |
223.8 |
| Jun 01 2023 |
318 |
223.8 |
| May 25 2023 |
317 |
223.8 |
| May 18 2023 |
317 |
223.8 |
| May 11 2023 |
317 |
223.8 |
| May 04 2023 |
317 |
223.8 |
| Apr 27 2023 |
318 |
223.8 |
| Apr 20 2023 |
318 |
223.8 |
| Apr 13 2023 |
318 |
223.8 |
| Apr 06 2023 |
317 |
223.8 |
| Mar 30 2023 |
317 |
223.8 |
| Mar 23 2023 |
317 |
223.8 |
| Mar 16 2023 |
317 |
223.8 |
| Mar 09 2023 |
317 |
223.8 |
| Mar 02 2023 |
317 |
223.8 |
| Feb 23 2023 |
316 |
223.8 |
| Feb 16 2023 |
316 |
223.8 |
| Feb 09 2023 |
318 |
223.8 |
| Feb 02 2023 |
319 |
223.8 |
| Jan 26 2023 |
318 |
223.8 |
| Jan 19 2023 |
317 |
223.8 |
| Jan 12 2023 |
306 |
223.8 |
| Jan 05 2023 |
314 |
223.8 |
| Dec 29 2022 |
315 |
223.8 |
| Dec 22 2022 |
456 |
223.8 |
| Dec 15 2022 |
453 |
223.8 |
| Dec 08 2022 |
451 |
223.8 |
| Dec 01 2022 |
448 |
223.8 |
| Nov 24 2022 |
456 |
223.8 |
| Nov 17 2022 |
447 |
223.8 |
| Nov 10 2022 |
446 |
223.8 |
