| Nov 16 2023 |
4043 |
422.65 |
| Nov 09 2023 |
3909 |
422.65 |
| Nov 02 2023 |
3856 |
422.65 |
| Oct 26 2023 |
4427 |
411.46 |
| Oct 19 2023 |
4352 |
408.6 |
| Oct 12 2023 |
3494 |
384.38 |
| Oct 05 2023 |
3533 |
384.38 |
| Sep 28 2023 |
3291 |
375.68 |
| Sep 21 2023 |
3291 |
375.68 |
| Sep 14 2023 |
3321 |
375.68 |
| Sep 07 2023 |
3339 |
375.68 |
| Aug 31 2023 |
3348 |
375.68 |
| Aug 24 2023 |
3341 |
375.68 |
| Aug 17 2023 |
3333 |
375.68 |
| Aug 10 2023 |
3333 |
375.68 |
| Aug 03 2023 |
3341 |
375.68 |
| Jul 27 2023 |
3334 |
375.68 |
| Jul 20 2023 |
3287 |
375.68 |
| Jul 13 2023 |
3287 |
375.68 |
| Jul 06 2023 |
3273 |
375.68 |
| Jun 29 2023 |
3277 |
375.68 |
| Jun 22 2023 |
3277 |
375.68 |
| Jun 15 2023 |
3277 |
375.68 |
| Jun 08 2023 |
3280 |
375.68 |
| Jun 01 2023 |
3275 |
375.68 |
| May 25 2023 |
3270 |
375.68 |
| May 18 2023 |
3270 |
375.68 |
| May 11 2023 |
3270 |
375.68 |
| May 04 2023 |
3270 |
375.68 |
| Apr 27 2023 |
3272 |
375.68 |
| Apr 20 2023 |
3272 |
375.68 |
| Apr 13 2023 |
3272 |
375.68 |
| Apr 06 2023 |
3277 |
375.68 |
| Mar 30 2023 |
3277 |
375.68 |
| Mar 23 2023 |
3277 |
375.68 |
| Mar 16 2023 |
3277 |
375.68 |
| Mar 09 2023 |
3277 |
375.68 |
| Mar 02 2023 |
3277 |
375.68 |
| Feb 23 2023 |
3277 |
375.68 |
| Feb 16 2023 |
3277 |
375.68 |
| Feb 09 2023 |
3283 |
375.68 |
| Feb 02 2023 |
3292 |
375.68 |
| Jan 26 2023 |
3289 |
375.68 |
| Jan 19 2023 |
3279 |
375.68 |
| Jan 12 2023 |
3240 |
375.68 |
| Jan 05 2023 |
3268 |
375.68 |
| Dec 29 2022 |
3265 |
375.68 |
| Dec 22 2022 |
5034 |
375.68 |
| Dec 15 2022 |
5019 |
375.68 |
| Dec 08 2022 |
5000 |
375.68 |
| Dec 01 2022 |
4936 |
375.68 |
| Nov 24 2022 |
4850 |
373.76 |
| Nov 17 2022 |
4742 |
373.76 |
| Nov 10 2022 |
4661 |
373.76 |
