| Oct 26 2023 |
5348 |
465.75 |
| Oct 19 2023 |
5467 |
465.75 |
| Oct 12 2023 |
3811 |
421.45 |
| Oct 05 2023 |
3683 |
421.45 |
| Sep 28 2023 |
5061 |
437.82 |
| Sep 21 2023 |
5072 |
437.82 |
| Sep 14 2023 |
5144 |
437.82 |
| Sep 07 2023 |
5178 |
437.82 |
| Aug 31 2023 |
5195 |
437.82 |
| Aug 24 2023 |
5187 |
437.82 |
| Aug 17 2023 |
5178 |
437.82 |
| Aug 10 2023 |
5180 |
437.82 |
| Aug 03 2023 |
5189 |
437.82 |
| Jul 27 2023 |
5184 |
437.82 |
| Jul 20 2023 |
5116 |
437.82 |
| Jul 13 2023 |
5116 |
437.82 |
| Jul 06 2023 |
5099 |
437.82 |
| Jun 29 2023 |
5102 |
437.82 |
| Jun 22 2023 |
5102 |
437.82 |
| Jun 15 2023 |
5102 |
437.82 |
| Jun 08 2023 |
5106 |
437.82 |
| Jun 01 2023 |
5098 |
437.82 |
| May 25 2023 |
5090 |
437.82 |
| May 18 2023 |
5090 |
437.82 |
| May 11 2023 |
5090 |
437.82 |
| May 04 2023 |
5090 |
437.82 |
| Apr 27 2023 |
5092 |
437.82 |
| Apr 20 2023 |
5092 |
437.82 |
| Apr 13 2023 |
5092 |
437.82 |
| Apr 06 2023 |
5099 |
437.82 |
| Mar 30 2023 |
5098 |
437.82 |
| Mar 23 2023 |
5098 |
437.82 |
| Mar 16 2023 |
5098 |
437.82 |
| Mar 09 2023 |
5098 |
437.82 |
| Mar 02 2023 |
5099 |
437.82 |
| Feb 23 2023 |
5098 |
437.82 |
| Feb 16 2023 |
5104 |
437.82 |
| Feb 09 2023 |
5117 |
437.82 |
| Feb 02 2023 |
5129 |
437.82 |
| Jan 26 2023 |
5130 |
437.82 |
| Jan 19 2023 |
5122 |
437.82 |
| Jan 12 2023 |
5068 |
437.82 |
| Jan 05 2023 |
5101 |
437.82 |
| Dec 29 2022 |
5100 |
437.82 |
| Dec 22 2022 |
7957 |
437.82 |
| Dec 15 2022 |
7934 |
437.82 |
| Dec 08 2022 |
7883 |
437.82 |
| Dec 01 2022 |
7785 |
437.82 |
| Nov 24 2022 |
7775 |
437.82 |
| Nov 17 2022 |
7618 |
437.82 |
| Nov 10 2022 |
7489 |
437.82 |
