| Oct 26 2023 |
1991 |
358 |
| Oct 19 2023 |
2010 |
358 |
| Oct 12 2023 |
1906 |
354.71 |
| Oct 05 2023 |
2747 |
354.81 |
| Sep 28 2023 |
3517 |
383.83 |
| Sep 21 2023 |
3367 |
378.67 |
| Sep 14 2023 |
3408 |
378.67 |
| Sep 07 2023 |
3414 |
378.67 |
| Aug 31 2023 |
3420 |
378.67 |
| Aug 24 2023 |
3415 |
378.67 |
| Aug 17 2023 |
3406 |
378.67 |
| Aug 10 2023 |
3406 |
378.67 |
| Aug 03 2023 |
3414 |
378.67 |
| Jul 27 2023 |
3408 |
378.67 |
| Jul 20 2023 |
3360 |
378.67 |
| Jul 13 2023 |
3360 |
378.67 |
| Jul 06 2023 |
3346 |
378.67 |
| Jun 29 2023 |
3350 |
378.67 |
| Jun 22 2023 |
3350 |
378.67 |
| Jun 15 2023 |
3350 |
378.67 |
| Jun 08 2023 |
3353 |
378.67 |
| Jun 01 2023 |
3347 |
378.67 |
| May 25 2023 |
3341 |
378.67 |
| May 18 2023 |
3341 |
378.67 |
| May 11 2023 |
3341 |
378.67 |
| May 04 2023 |
3341 |
378.67 |
| Apr 27 2023 |
3343 |
378.67 |
| Apr 20 2023 |
3343 |
378.67 |
| Apr 13 2023 |
3343 |
378.67 |
| Apr 06 2023 |
3348 |
378.67 |
| Mar 30 2023 |
3348 |
378.67 |
| Mar 23 2023 |
3348 |
378.67 |
| Mar 16 2023 |
3348 |
378.67 |
| Mar 09 2023 |
3348 |
378.67 |
| Mar 02 2023 |
3348 |
378.67 |
| Feb 23 2023 |
3348 |
378.67 |
| Feb 16 2023 |
3348 |
378.67 |
| Feb 09 2023 |
3354 |
378.67 |
| Feb 02 2023 |
3363 |
378.67 |
| Jan 26 2023 |
3361 |
378.67 |
| Jan 19 2023 |
3350 |
378.67 |
| Jan 12 2023 |
3312 |
378.67 |
| Jan 05 2023 |
3336 |
378.67 |
| Dec 29 2022 |
3336 |
378.67 |
| Dec 22 2022 |
5178 |
378.67 |
| Dec 15 2022 |
5164 |
378.67 |
| Dec 08 2022 |
5151 |
378.67 |
| Dec 01 2022 |
5082 |
378.67 |
| Nov 24 2022 |
5083 |
378.67 |
| Nov 17 2022 |
4957 |
378.67 |
| Nov 10 2022 |
4869 |
378.67 |
