| Nov 16 2023 |
6195 |
483.97 |
| Nov 09 2023 |
6045 |
483.97 |
| Nov 02 2023 |
5952 |
483.97 |
| Oct 26 2023 |
5173 |
459.98 |
| Oct 19 2023 |
5288 |
459.98 |
| Oct 12 2023 |
5529 |
456.18 |
| Oct 05 2023 |
5599 |
456.18 |
| Sep 28 2023 |
5482 |
453.04 |
| Sep 21 2023 |
5431 |
450.83 |
| Sep 14 2023 |
5500 |
450.83 |
| Sep 07 2023 |
5531 |
450.83 |
| Aug 31 2023 |
5552 |
450.83 |
| Aug 24 2023 |
5543 |
450.83 |
| Aug 17 2023 |
5531 |
450.83 |
| Aug 10 2023 |
5532 |
450.83 |
| Aug 03 2023 |
5542 |
450.83 |
| Jul 27 2023 |
5536 |
450.83 |
| Jul 20 2023 |
5461 |
450.83 |
| Jul 13 2023 |
5461 |
450.83 |
| Jul 06 2023 |
5441 |
450.83 |
| Jun 29 2023 |
5443 |
450.83 |
| Jun 22 2023 |
5443 |
450.83 |
| Jun 15 2023 |
5443 |
450.83 |
| Jun 08 2023 |
5446 |
450.83 |
| Jun 01 2023 |
5438 |
450.83 |
| May 25 2023 |
5431 |
450.83 |
| May 18 2023 |
5431 |
450.83 |
| May 11 2023 |
5431 |
450.83 |
| May 04 2023 |
5431 |
450.83 |
| Apr 27 2023 |
5432 |
450.83 |
| Apr 20 2023 |
5432 |
450.83 |
| Apr 13 2023 |
5432 |
450.83 |
| Apr 06 2023 |
5440 |
450.83 |
| Mar 30 2023 |
5440 |
450.83 |
| Mar 23 2023 |
5440 |
450.83 |
| Mar 16 2023 |
5440 |
450.83 |
| Mar 09 2023 |
5440 |
450.83 |
| Mar 02 2023 |
5440 |
450.83 |
| Feb 23 2023 |
5440 |
450.83 |
| Feb 16 2023 |
5446 |
450.83 |
| Feb 09 2023 |
5462 |
450.83 |
| Feb 02 2023 |
5475 |
450.83 |
| Jan 26 2023 |
5475 |
450.83 |
| Jan 19 2023 |
5464 |
450.83 |
| Jan 12 2023 |
5407 |
450.83 |
| Jan 05 2023 |
5441 |
450.83 |
| Dec 29 2022 |
5437 |
450.83 |
| Dec 22 2022 |
8519 |
450.83 |
| Dec 15 2022 |
8495 |
450.83 |
| Dec 08 2022 |
8445 |
450.83 |
| Dec 01 2022 |
8347 |
450.83 |
| Nov 24 2022 |
7979 |
442.55 |
| Nov 17 2022 |
7824 |
442.55 |
| Nov 10 2022 |
7702 |
442.55 |
