| Oct 26 2023 |
2918 |
394 |
| Oct 19 2023 |
2977 |
394 |
| Oct 12 2023 |
2479 |
378.43 |
| Oct 05 2023 |
2420 |
378.43 |
| Sep 28 2023 |
3512 |
383.8 |
| Sep 21 2023 |
3618 |
387.85 |
| Sep 14 2023 |
3676 |
387.85 |
| Sep 07 2023 |
3675 |
387.85 |
| Aug 31 2023 |
3676 |
387.85 |
| Aug 24 2023 |
3666 |
387.85 |
| Aug 17 2023 |
3661 |
387.85 |
| Aug 10 2023 |
3661 |
387.85 |
| Aug 03 2023 |
3670 |
387.85 |
| Jul 27 2023 |
3665 |
387.85 |
| Jul 20 2023 |
3617 |
387.85 |
| Jul 13 2023 |
3617 |
387.85 |
| Jul 06 2023 |
3601 |
387.85 |
| Jun 29 2023 |
3603 |
387.85 |
| Jun 22 2023 |
3603 |
387.85 |
| Jun 15 2023 |
3603 |
387.85 |
| Jun 08 2023 |
3606 |
387.85 |
| Jun 01 2023 |
3600 |
387.85 |
| May 25 2023 |
3594 |
387.85 |
| May 18 2023 |
3594 |
387.85 |
| May 11 2023 |
3594 |
387.85 |
| May 04 2023 |
3594 |
387.85 |
| Apr 27 2023 |
3596 |
387.85 |
| Apr 20 2023 |
3596 |
387.85 |
| Apr 13 2023 |
3596 |
387.85 |
| Apr 06 2023 |
3601 |
387.85 |
| Mar 30 2023 |
3600 |
387.85 |
| Mar 23 2023 |
3600 |
387.85 |
| Mar 16 2023 |
3600 |
387.85 |
| Mar 09 2023 |
3600 |
387.85 |
| Mar 02 2023 |
3601 |
387.85 |
| Feb 23 2023 |
3600 |
387.85 |
| Feb 16 2023 |
3601 |
387.85 |
| Feb 09 2023 |
3608 |
387.85 |
| Feb 02 2023 |
3615 |
387.85 |
| Jan 26 2023 |
3613 |
387.85 |
| Jan 19 2023 |
3599 |
387.85 |
| Jan 12 2023 |
3556 |
387.85 |
| Jan 05 2023 |
3589 |
387.85 |
| Dec 29 2022 |
3585 |
387.85 |
| Dec 22 2022 |
5576 |
387.85 |
| Dec 15 2022 |
5560 |
387.85 |
| Dec 08 2022 |
5536 |
387.85 |
| Dec 01 2022 |
5463 |
387.85 |
| Nov 24 2022 |
5469 |
387.85 |
| Nov 17 2022 |
5354 |
387.85 |
| Nov 10 2022 |
5260 |
387.85 |
