| Oct 26 2023 |
2192 |
367.27 |
| Oct 19 2023 |
2211 |
367.27 |
| Oct 12 2023 |
2188 |
367.27 |
| Oct 05 2023 |
2158 |
367.27 |
| Sep 28 2023 |
2269 |
375.45 |
| Sep 21 2023 |
3391 |
379.64 |
| Sep 14 2023 |
3442 |
379.64 |
| Sep 07 2023 |
3440 |
379.64 |
| Aug 31 2023 |
3449 |
379.64 |
| Aug 24 2023 |
3444 |
379.64 |
| Aug 17 2023 |
3436 |
379.64 |
| Aug 10 2023 |
3436 |
379.64 |
| Aug 03 2023 |
3444 |
379.64 |
| Jul 27 2023 |
3438 |
379.64 |
| Jul 20 2023 |
3390 |
379.64 |
| Jul 13 2023 |
3390 |
379.64 |
| Jul 06 2023 |
3376 |
379.64 |
| Jun 29 2023 |
3380 |
379.64 |
| Jun 22 2023 |
3380 |
379.64 |
| Jun 15 2023 |
3380 |
379.64 |
| Jun 08 2023 |
3383 |
379.64 |
| Jun 01 2023 |
3377 |
379.64 |
| May 25 2023 |
3371 |
379.64 |
| May 18 2023 |
3371 |
379.64 |
| May 11 2023 |
3371 |
379.64 |
| May 04 2023 |
3371 |
379.64 |
| Apr 27 2023 |
3373 |
379.64 |
| Apr 20 2023 |
3373 |
379.64 |
| Apr 13 2023 |
3373 |
379.64 |
| Apr 06 2023 |
3378 |
379.64 |
| Mar 30 2023 |
3378 |
379.64 |
| Mar 23 2023 |
3378 |
379.64 |
| Mar 16 2023 |
3378 |
379.64 |
| Mar 09 2023 |
3378 |
379.64 |
| Mar 02 2023 |
3378 |
379.64 |
| Feb 23 2023 |
3378 |
379.64 |
| Feb 16 2023 |
3378 |
379.64 |
| Feb 09 2023 |
3384 |
379.64 |
| Feb 02 2023 |
3393 |
379.64 |
| Jan 26 2023 |
3391 |
379.64 |
| Jan 19 2023 |
3379 |
379.64 |
| Jan 12 2023 |
3339 |
379.64 |
| Jan 05 2023 |
3363 |
379.64 |
| Dec 29 2022 |
3364 |
379.64 |
| Dec 22 2022 |
5213 |
379.64 |
| Dec 15 2022 |
5198 |
379.64 |
| Dec 08 2022 |
5184 |
379.64 |
| Dec 01 2022 |
5114 |
379.64 |
| Nov 24 2022 |
5114 |
379.64 |
| Nov 17 2022 |
4989 |
379.64 |
| Nov 10 2022 |
4903 |
379.64 |
