| May 03 2024 |
6210 |
509.65 |
| Apr 25 2024 |
6222 |
509.65 |
| Apr 18 2024 |
6222 |
509.65 |
| Apr 11 2024 |
6236 |
509.65 |
| Apr 04 2024 |
6236 |
509.65 |
| Mar 28 2024 |
6236 |
509.65 |
| Mar 21 2024 |
6236 |
509.65 |
| Mar 14 2024 |
6236 |
509.65 |
| Mar 07 2024 |
6236 |
509.65 |
| Feb 29 2024 |
6236 |
509.65 |
| Feb 22 2024 |
6239 |
509.65 |
| Feb 15 2024 |
6244 |
509.65 |
| Feb 08 2024 |
6248 |
509.65 |
| Feb 01 2024 |
6252 |
509.65 |
| Jan 25 2024 |
6246 |
509.65 |
| Jan 18 2024 |
6275 |
509.65 |
| Jan 11 2024 |
6377 |
509.65 |
| Jan 04 2024 |
6398 |
509.65 |
| Dec 28 2023 |
6391 |
509.65 |
| Dec 21 2023 |
6383 |
509.65 |
| Dec 14 2023 |
6424 |
509.65 |
| Dec 07 2023 |
6461 |
509.65 |
| Nov 30 2023 |
6640 |
509.65 |
| Nov 23 2023 |
6655 |
509.65 |
| Nov 16 2023 |
6906 |
509.65 |
| Nov 09 2023 |
6788 |
509.65 |
| Nov 02 2023 |
6707 |
509.65 |
| Oct 26 2023 |
5550 |
471.51 |
| Oct 19 2023 |
5646 |
471.51 |
| Oct 12 2023 |
4232 |
433.38 |
| Oct 05 2023 |
4100 |
433.38 |
| Sep 28 2023 |
3900 |
433.38 |
| Sep 21 2023 |
3836 |
433.38 |
| Sep 14 2023 |
3756 |
433.38 |
| Sep 07 2023 |
3639 |
433.38 |
| Aug 31 2023 |
3584 |
433.38 |
| Aug 24 2023 |
3515 |
433.38 |
| Aug 17 2023 |
3546 |
433.38 |
| Aug 10 2023 |
3548 |
433.38 |
| Aug 03 2023 |
3550 |
433.38 |
| Jul 27 2023 |
3538 |
433.38 |
| Jul 20 2023 |
3564 |
433.38 |
| Jul 13 2023 |
3564 |
433.38 |
| Jul 06 2023 |
3561 |
433.38 |
| Jun 29 2023 |
3547 |
433.38 |
| Jun 22 2023 |
3547 |
433.38 |
| Jun 15 2023 |
3547 |
433.38 |
| Jun 08 2023 |
3553 |
433.38 |
| Jun 01 2023 |
3523 |
433.38 |
| May 25 2023 |
3491 |
433.38 |
| May 18 2023 |
3490 |
433.38 |
| May 11 2023 |
3490 |
433.38 |
| May 04 2023 |
3468 |
433.38 |
| Apr 27 2023 |
3468 |
433.38 |
| Apr 20 2023 |
3468 |
433.38 |
| Apr 13 2023 |
3468 |
433.38 |
| Apr 06 2023 |
3473 |
433.38 |
| Mar 30 2023 |
3508 |
433.38 |
| Mar 23 2023 |
3508 |
433.38 |
| Mar 16 2023 |
3508 |
433.38 |
| Mar 09 2023 |
3508 |
433.38 |
| Mar 02 2023 |
3472 |
433.38 |
| Feb 23 2023 |
3475 |
433.38 |
| Feb 16 2023 |
3492 |
433.38 |
| Feb 09 2023 |
3498 |
433.38 |
| Feb 02 2023 |
3525 |
433.38 |
| Jan 26 2023 |
3519 |
433.38 |
| Jan 19 2023 |
3536 |
433.38 |
| Jan 12 2023 |
3451 |
433.38 |
| Jan 05 2023 |
3874 |
433.38 |
| Dec 29 2022 |
3864 |
433.38 |
| Dec 22 2022 |
4803 |
433.38 |
| Dec 15 2022 |
4742 |
433.38 |
| Dec 08 2022 |
4761 |
433.38 |
| Dec 01 2022 |
4714 |
433.38 |
| Nov 24 2022 |
4710 |
433.38 |
| Nov 17 2022 |
4675 |
433.38 |
| Nov 10 2022 |
4666 |
433.38 |
