| Oct 26 2023 |
6476 |
499.5 |
| Oct 19 2023 |
6561 |
499.5 |
| Oct 12 2023 |
6480 |
499.5 |
| Oct 05 2023 |
6244 |
499.5 |
| Sep 28 2023 |
5930 |
499.5 |
| Sep 21 2023 |
5895 |
499.5 |
| Sep 14 2023 |
5830 |
499.5 |
| Sep 07 2023 |
5611 |
499.5 |
| Aug 31 2023 |
5538 |
499.5 |
| Aug 24 2023 |
5454 |
499.5 |
| Aug 17 2023 |
5499 |
499.5 |
| Aug 10 2023 |
5503 |
499.5 |
| Aug 03 2023 |
5507 |
499.5 |
| Jul 27 2023 |
5494 |
499.5 |
| Jul 20 2023 |
5506 |
499.5 |
| Jul 13 2023 |
5508 |
499.5 |
| Jul 06 2023 |
5494 |
499.5 |
| Jun 29 2023 |
5470 |
499.5 |
| Jun 22 2023 |
5472 |
499.5 |
| Jun 15 2023 |
5476 |
499.5 |
| Jun 08 2023 |
5481 |
499.5 |
| Jun 01 2023 |
5444 |
499.5 |
| May 25 2023 |
5395 |
499.5 |
| May 18 2023 |
5394 |
499.5 |
| May 11 2023 |
5395 |
499.5 |
| May 04 2023 |
5370 |
499.5 |
| Apr 27 2023 |
5367 |
499.5 |
| Apr 20 2023 |
5362 |
499.5 |
| Apr 13 2023 |
5368 |
499.5 |
| Apr 06 2023 |
5368 |
499.5 |
| Mar 30 2023 |
5415 |
499.5 |
| Mar 23 2023 |
5419 |
499.5 |
| Mar 16 2023 |
5417 |
499.5 |
| Mar 09 2023 |
5421 |
499.5 |
| Mar 02 2023 |
5372 |
499.5 |
| Feb 23 2023 |
5376 |
499.5 |
| Feb 16 2023 |
5407 |
499.5 |
| Feb 09 2023 |
5423 |
499.5 |
| Feb 02 2023 |
5452 |
499.5 |
| Jan 26 2023 |
5448 |
499.5 |
| Jan 19 2023 |
5454 |
499.5 |
| Jan 12 2023 |
5354 |
499.5 |
| Jan 05 2023 |
5821 |
499.5 |
| Dec 29 2022 |
5816 |
499.5 |
| Dec 22 2022 |
7549 |
499.5 |
| Dec 15 2022 |
7481 |
499.5 |
| Dec 08 2022 |
7515 |
499.5 |
| Dec 01 2022 |
7429 |
499.5 |
| Nov 24 2022 |
7421 |
499.5 |
| Nov 17 2022 |
7333 |
499.5 |
| Nov 10 2022 |
7313 |
499.5 |
