| May 05 2024 |
4430 |
448.15 |
| May 03 2024 |
4430 |
448.15 |
| Apr 25 2024 |
4439 |
448.15 |
| Apr 18 2024 |
4439 |
448.15 |
| Apr 11 2024 |
4451 |
448.15 |
| Apr 04 2024 |
4451 |
448.15 |
| Mar 28 2024 |
4451 |
448.15 |
| Mar 21 2024 |
4451 |
448.15 |
| Mar 14 2024 |
4451 |
448.15 |
| Mar 07 2024 |
4451 |
448.15 |
| Feb 29 2024 |
4451 |
448.15 |
| Feb 22 2024 |
4456 |
448.15 |
| Feb 15 2024 |
4461 |
448.15 |
| Feb 08 2024 |
4461 |
448.15 |
| Feb 01 2024 |
4465 |
448.15 |
| Jan 25 2024 |
4457 |
448.15 |
| Jan 18 2024 |
4485 |
448.15 |
| Jan 11 2024 |
4580 |
448.15 |
| Jan 04 2024 |
4596 |
448.15 |
| Dec 28 2023 |
4590 |
448.15 |
| Dec 21 2023 |
4589 |
448.15 |
| Dec 14 2023 |
4610 |
448.15 |
| Dec 07 2023 |
4640 |
448.15 |
| Nov 30 2023 |
5309 |
463.57 |
| Nov 23 2023 |
5304 |
463.57 |
| Nov 16 2023 |
5494 |
463.57 |
| Nov 09 2023 |
5351 |
463.57 |
| Nov 02 2023 |
5246 |
463.57 |
| Oct 26 2023 |
6054 |
485.87 |
| Oct 19 2023 |
6163 |
485.87 |
| Oct 12 2023 |
6065 |
485.87 |
| Oct 05 2023 |
5877 |
485.87 |
| Sep 28 2023 |
5554 |
485.87 |
| Sep 21 2023 |
5521 |
485.87 |
| Sep 14 2023 |
5447 |
485.87 |
| Sep 07 2023 |
5251 |
485.87 |
| Aug 31 2023 |
5177 |
485.87 |
| Aug 24 2023 |
5097 |
485.87 |
| Aug 17 2023 |
5143 |
485.87 |
| Aug 10 2023 |
5143 |
485.87 |
| Aug 03 2023 |
5148 |
485.87 |
| Jul 27 2023 |
5133 |
485.87 |
| Jul 20 2023 |
5157 |
485.87 |
| Jul 13 2023 |
5157 |
485.87 |
| Jul 06 2023 |
5146 |
485.87 |
| Jun 29 2023 |
5125 |
485.87 |
| Jun 22 2023 |
5125 |
485.87 |
| Jun 15 2023 |
5125 |
485.87 |
| Jun 08 2023 |
5132 |
485.87 |
| Jun 01 2023 |
5096 |
485.87 |
| May 25 2023 |
5053 |
485.87 |
| May 18 2023 |
5052 |
485.87 |
| May 11 2023 |
5052 |
485.87 |
| May 04 2023 |
5027 |
485.87 |
| Apr 27 2023 |
5023 |
485.87 |
| Apr 20 2023 |
5023 |
485.87 |
| Apr 13 2023 |
5023 |
485.87 |
| Apr 06 2023 |
5028 |
485.87 |
| Mar 30 2023 |
5074 |
485.87 |
| Mar 23 2023 |
5074 |
485.87 |
| Mar 16 2023 |
5074 |
485.87 |
| Mar 09 2023 |
5074 |
485.87 |
| Mar 02 2023 |
5027 |
485.87 |
| Feb 23 2023 |
5031 |
485.87 |
| Feb 16 2023 |
5058 |
485.87 |
| Feb 09 2023 |
5075 |
485.87 |
| Feb 02 2023 |
5102 |
485.87 |
| Jan 26 2023 |
5098 |
485.87 |
| Jan 19 2023 |
5105 |
485.87 |
| Jan 12 2023 |
5011 |
485.87 |
| Jan 05 2023 |
5476 |
485.87 |
| Dec 29 2022 |
5471 |
485.87 |
| Dec 22 2022 |
7032 |
485.87 |
| Dec 15 2022 |
6964 |
485.87 |
| Dec 08 2022 |
6991 |
485.87 |
| Dec 01 2022 |
7184 |
492.75 |
| Nov 24 2022 |
7172 |
492.75 |
| Nov 17 2022 |
7080 |
492.75 |
| Nov 10 2022 |
7071 |
492.75 |
