| May 04 2024 |
6572 |
524.85 |
| May 03 2024 |
6572 |
524.85 |
| Apr 25 2024 |
6584 |
524.85 |
| Apr 18 2024 |
6584 |
524.85 |
| Apr 11 2024 |
6598 |
524.85 |
| Apr 04 2024 |
6598 |
524.85 |
| Mar 28 2024 |
6598 |
524.85 |
| Mar 21 2024 |
6598 |
524.85 |
| Mar 14 2024 |
6598 |
524.85 |
| Mar 07 2024 |
6598 |
524.85 |
| Feb 29 2024 |
6598 |
524.85 |
| Feb 22 2024 |
6602 |
524.85 |
| Feb 15 2024 |
6607 |
524.85 |
| Feb 08 2024 |
6609 |
524.85 |
| Feb 01 2024 |
6614 |
524.85 |
| Jan 25 2024 |
6607 |
524.85 |
| Jan 18 2024 |
6639 |
524.85 |
| Jan 11 2024 |
6738 |
524.85 |
| Jan 04 2024 |
6759 |
524.85 |
| Dec 28 2023 |
6752 |
524.85 |
| Dec 21 2023 |
6743 |
524.85 |
| Dec 14 2023 |
6784 |
524.85 |
| Dec 07 2023 |
6817 |
524.85 |
| Nov 30 2023 |
7029 |
524.85 |
| Nov 23 2023 |
7048 |
524.85 |
| Nov 16 2023 |
7290 |
524.85 |
| Nov 09 2023 |
7196 |
524.85 |
| Nov 02 2023 |
7122 |
524.85 |
| Oct 26 2023 |
7092 |
521.14 |
| Oct 19 2023 |
7203 |
521.14 |
| Oct 12 2023 |
7119 |
521.14 |
| Oct 05 2023 |
6891 |
521.14 |
| Sep 28 2023 |
6515 |
521.14 |
| Sep 21 2023 |
6494 |
521.14 |
| Sep 14 2023 |
6417 |
521.14 |
| Sep 07 2023 |
6075 |
517.43 |
| Aug 31 2023 |
6006 |
517.43 |
| Aug 24 2023 |
5915 |
517.43 |
| Aug 17 2023 |
5965 |
517.43 |
| Aug 10 2023 |
5967 |
517.43 |
| Aug 03 2023 |
5973 |
517.43 |
| Jul 27 2023 |
5958 |
517.43 |
| Jul 20 2023 |
5975 |
517.43 |
| Jul 13 2023 |
5975 |
517.43 |
| Jul 06 2023 |
5959 |
517.43 |
| Jun 29 2023 |
5938 |
517.43 |
| Jun 22 2023 |
5938 |
517.43 |
| Jun 15 2023 |
5938 |
517.43 |
| Jun 08 2023 |
5945 |
517.43 |
| Jun 01 2023 |
5905 |
517.43 |
| May 25 2023 |
5854 |
517.43 |
| May 18 2023 |
5853 |
517.43 |
| May 11 2023 |
5853 |
517.43 |
| May 04 2023 |
5826 |
517.43 |
| Apr 27 2023 |
5821 |
517.43 |
| Apr 20 2023 |
5821 |
517.43 |
| Apr 13 2023 |
5821 |
517.43 |
| Apr 06 2023 |
5827 |
517.43 |
| Mar 30 2023 |
5878 |
517.43 |
| Mar 23 2023 |
5878 |
517.43 |
| Mar 16 2023 |
5878 |
517.43 |
| Mar 09 2023 |
5878 |
517.43 |
| Mar 02 2023 |
5826 |
517.43 |
| Feb 23 2023 |
5830 |
517.43 |
| Feb 16 2023 |
5866 |
517.43 |
| Feb 09 2023 |
5888 |
517.43 |
| Feb 02 2023 |
5915 |
517.43 |
| Jan 26 2023 |
5917 |
517.43 |
| Jan 19 2023 |
5929 |
517.43 |
| Jan 12 2023 |
5830 |
517.43 |
| Jan 05 2023 |
6298 |
517.43 |
| Dec 29 2022 |
6294 |
517.43 |
| Dec 22 2022 |
8233 |
517.43 |
| Dec 15 2022 |
8158 |
517.43 |
| Dec 08 2022 |
8190 |
517.43 |
| Dec 01 2022 |
8096 |
517.43 |
| Nov 24 2022 |
8087 |
517.43 |
| Nov 17 2022 |
7991 |
517.43 |
| Nov 10 2022 |
7973 |
517.43 |
