| Nov 30 2023 |
1351 |
593.17 |
| Nov 23 2023 |
1021 |
555.84 |
| Nov 16 2023 |
1410 |
550.55 |
| Nov 09 2023 |
1420 |
550.55 |
| Nov 02 2023 |
1415 |
550.55 |
| Oct 26 2023 |
1383 |
552.77 |
| Oct 19 2023 |
1398 |
552.77 |
| Oct 12 2023 |
1362 |
552.77 |
| Oct 05 2023 |
1363 |
552.77 |
| Sep 28 2023 |
1325 |
552.77 |
| Sep 21 2023 |
1330 |
552.77 |
| Sep 14 2023 |
1349 |
552.77 |
| Sep 07 2023 |
1351 |
552.77 |
| Aug 31 2023 |
1370 |
552.77 |
| Aug 24 2023 |
1366 |
552.77 |
| Aug 17 2023 |
1363 |
552.77 |
| Aug 10 2023 |
1363 |
552.77 |
| Aug 03 2023 |
1364 |
552.77 |
| Jul 27 2023 |
1361 |
552.77 |
| Jul 20 2023 |
1334 |
552.77 |
| Jul 13 2023 |
1334 |
552.77 |
| Jul 06 2023 |
1333 |
552.77 |
| Jun 29 2023 |
1333 |
552.77 |
| Jun 22 2023 |
1333 |
552.77 |
| Jun 15 2023 |
1333 |
552.77 |
| Jun 08 2023 |
1336 |
552.77 |
| Jun 01 2023 |
1336 |
552.77 |
| May 25 2023 |
1333 |
552.77 |
| May 18 2023 |
1333 |
552.77 |
| May 11 2023 |
1333 |
552.77 |
| May 04 2023 |
1333 |
552.77 |
| Apr 27 2023 |
1333 |
552.77 |
| Apr 20 2023 |
1333 |
552.77 |
| Apr 13 2023 |
1333 |
552.77 |
| Apr 06 2023 |
1333 |
552.77 |
| Mar 30 2023 |
1333 |
552.77 |
| Mar 23 2023 |
1333 |
552.77 |
| Mar 16 2023 |
1333 |
552.77 |
| Mar 09 2023 |
1333 |
552.77 |
| Mar 02 2023 |
1333 |
552.77 |
| Feb 23 2023 |
1332 |
552.77 |
| Feb 16 2023 |
1332 |
552.77 |
| Feb 09 2023 |
1334 |
552.77 |
| Feb 02 2023 |
1337 |
552.77 |
| Jan 26 2023 |
1335 |
552.77 |
| Jan 19 2023 |
1334 |
552.77 |
| Jan 12 2023 |
1312 |
552.77 |
| Jan 05 2023 |
1343 |
552.77 |
| Dec 29 2022 |
1346 |
552.77 |
| Dec 22 2022 |
2062 |
552.77 |
| Dec 15 2022 |
2056 |
552.77 |
| Dec 08 2022 |
2046 |
552.77 |
| Dec 01 2022 |
1221 |
549.7 |
| Nov 24 2022 |
1208 |
549.7 |
| Nov 17 2022 |
1296 |
559.42 |
| Nov 10 2022 |
1313 |
559.42 |
