| Nov 23 2023 |
7760 |
553.84 |
| Nov 16 2023 |
8027 |
553.84 |
| Nov 09 2023 |
7937 |
553.84 |
| Nov 02 2023 |
7855 |
553.84 |
| Oct 26 2023 |
7903 |
553.84 |
| Oct 19 2023 |
7818 |
544.65 |
| Oct 12 2023 |
7726 |
544.65 |
| Oct 05 2023 |
7504 |
544.65 |
| Sep 28 2023 |
7087 |
544.65 |
| Sep 21 2023 |
7077 |
544.65 |
| Sep 14 2023 |
7013 |
544.65 |
| Sep 07 2023 |
6717 |
544.65 |
| Aug 31 2023 |
6638 |
544.65 |
| Aug 24 2023 |
6547 |
544.65 |
| Aug 17 2023 |
6600 |
544.65 |
| Aug 10 2023 |
6603 |
544.65 |
| Aug 03 2023 |
6609 |
544.65 |
| Jul 27 2023 |
6594 |
544.65 |
| Jul 20 2023 |
6601 |
544.65 |
| Jul 13 2023 |
6601 |
544.65 |
| Jul 06 2023 |
6585 |
544.65 |
| Jun 29 2023 |
6564 |
544.65 |
| Jun 22 2023 |
6564 |
544.65 |
| Jun 15 2023 |
6564 |
544.65 |
| Jun 08 2023 |
6571 |
544.65 |
| Jun 01 2023 |
6534 |
544.65 |
| May 25 2023 |
6475 |
544.65 |
| May 18 2023 |
6474 |
544.65 |
| May 11 2023 |
6474 |
544.65 |
| May 04 2023 |
6446 |
544.65 |
| Apr 27 2023 |
6443 |
544.65 |
| Apr 20 2023 |
6443 |
544.65 |
| Apr 13 2023 |
6443 |
544.65 |
| Apr 06 2023 |
6448 |
544.65 |
| Mar 30 2023 |
6505 |
544.65 |
| Mar 23 2023 |
6505 |
544.65 |
| Mar 16 2023 |
6505 |
544.65 |
| Mar 09 2023 |
6505 |
544.65 |
| Mar 02 2023 |
6447 |
544.65 |
| Feb 23 2023 |
6452 |
544.65 |
| Feb 16 2023 |
6490 |
544.65 |
| Feb 09 2023 |
6514 |
544.65 |
| Feb 02 2023 |
6548 |
544.65 |
| Jan 26 2023 |
6553 |
544.65 |
| Jan 19 2023 |
6564 |
544.65 |
| Jan 12 2023 |
6461 |
544.65 |
| Jan 05 2023 |
6931 |
544.65 |
| Dec 29 2022 |
6926 |
544.65 |
| Dec 22 2022 |
9182 |
544.65 |
| Dec 15 2022 |
9103 |
544.65 |
| Dec 08 2022 |
9129 |
544.65 |
| Dec 01 2022 |
8701 |
535.46 |
| Nov 24 2022 |
8689 |
535.46 |
| Nov 17 2022 |
8581 |
535.46 |
| Nov 10 2022 |
8559 |
535.46 |
