| Oct 19 2023 |
8071 |
554.75 |
| Oct 12 2023 |
7983 |
554.75 |
| Oct 05 2023 |
7757 |
554.75 |
| Sep 28 2023 |
7343 |
554.75 |
| Sep 21 2023 |
7325 |
554.75 |
| Sep 14 2023 |
7263 |
554.75 |
| Sep 07 2023 |
6964 |
554.75 |
| Aug 31 2023 |
6885 |
554.75 |
| Aug 24 2023 |
6788 |
554.75 |
| Aug 17 2023 |
6841 |
554.75 |
| Aug 10 2023 |
6845 |
554.75 |
| Aug 03 2023 |
6851 |
554.75 |
| Jul 27 2023 |
6834 |
554.75 |
| Jul 20 2023 |
6838 |
554.75 |
| Jul 13 2023 |
6838 |
554.75 |
| Jul 06 2023 |
6823 |
554.75 |
| Jun 29 2023 |
6802 |
554.75 |
| Jun 22 2023 |
6802 |
554.75 |
| Jun 15 2023 |
6802 |
554.75 |
| Jun 08 2023 |
6810 |
554.75 |
| Jun 01 2023 |
6773 |
554.75 |
| May 25 2023 |
6709 |
554.75 |
| May 18 2023 |
6709 |
554.75 |
| May 11 2023 |
6709 |
554.75 |
| May 04 2023 |
6681 |
554.75 |
| Apr 27 2023 |
6678 |
554.75 |
| Apr 20 2023 |
6678 |
554.75 |
| Apr 13 2023 |
6678 |
554.75 |
| Apr 06 2023 |
6685 |
554.75 |
| Mar 30 2023 |
6746 |
554.75 |
| Mar 23 2023 |
6746 |
554.75 |
| Mar 16 2023 |
6746 |
554.75 |
| Mar 09 2023 |
6746 |
554.75 |
| Mar 02 2023 |
6684 |
554.75 |
| Feb 23 2023 |
6691 |
554.75 |
| Feb 16 2023 |
6730 |
554.75 |
| Feb 09 2023 |
6754 |
554.75 |
| Feb 02 2023 |
6788 |
554.75 |
| Jan 26 2023 |
6792 |
554.75 |
| Jan 19 2023 |
6804 |
554.75 |
| Jan 12 2023 |
6701 |
554.75 |
| Jan 05 2023 |
7173 |
554.75 |
| Dec 29 2022 |
7167 |
554.75 |
| Dec 22 2022 |
9517 |
554.75 |
| Dec 15 2022 |
9433 |
554.75 |
| Dec 08 2022 |
9457 |
554.75 |
| Dec 01 2022 |
9358 |
554.75 |
| Nov 24 2022 |
9353 |
554.75 |
| Nov 17 2022 |
9240 |
554.75 |
| Nov 10 2022 |
9212 |
554.75 |
