| Apr 29 2024 |
4680 |
455.49 |
| Apr 25 2024 |
4680 |
455.49 |
| Apr 18 2024 |
4680 |
455.49 |
| Apr 11 2024 |
4692 |
455.49 |
| Apr 04 2024 |
4692 |
455.49 |
| Mar 28 2024 |
4692 |
455.49 |
| Mar 21 2024 |
4692 |
455.49 |
| Mar 14 2024 |
4692 |
455.49 |
| Mar 07 2024 |
4692 |
455.49 |
| Feb 29 2024 |
4692 |
455.49 |
| Feb 22 2024 |
4697 |
455.49 |
| Feb 15 2024 |
4702 |
455.49 |
| Feb 08 2024 |
4703 |
455.49 |
| Feb 01 2024 |
4707 |
455.49 |
| Jan 25 2024 |
4700 |
455.49 |
| Jan 18 2024 |
4728 |
455.49 |
| Jan 11 2024 |
4823 |
455.49 |
| Jan 04 2024 |
4843 |
455.49 |
| Dec 28 2023 |
4838 |
455.49 |
| Dec 21 2023 |
4834 |
455.49 |
| Dec 14 2023 |
4855 |
455.49 |
| Dec 07 2023 |
4886 |
455.49 |
| Nov 30 2023 |
5030 |
455.49 |
| Nov 23 2023 |
5027 |
455.49 |
| Nov 16 2023 |
5204 |
455.49 |
| Nov 09 2023 |
5055 |
455.49 |
| Nov 02 2023 |
4974 |
455.49 |
| Oct 26 2023 |
4569 |
443.38 |
| Oct 19 2023 |
4654 |
443.38 |
| Oct 12 2023 |
4603 |
443.38 |
| Oct 05 2023 |
4446 |
443.38 |
| Sep 28 2023 |
4220 |
443.38 |
| Sep 21 2023 |
4159 |
443.38 |
| Sep 14 2023 |
4078 |
443.38 |
| Sep 07 2023 |
3937 |
443.38 |
| Aug 31 2023 |
3883 |
443.38 |
| Aug 24 2023 |
3818 |
443.38 |
| Aug 17 2023 |
3853 |
443.38 |
| Aug 10 2023 |
3854 |
443.38 |
| Aug 03 2023 |
3857 |
443.38 |
| Jul 27 2023 |
3843 |
443.38 |
| Jul 20 2023 |
3868 |
443.38 |
| Jul 13 2023 |
3868 |
443.38 |
| Jul 06 2023 |
3864 |
443.38 |
| Jun 29 2023 |
3849 |
443.38 |
| Jun 22 2023 |
3849 |
443.38 |
| Jun 15 2023 |
3849 |
443.38 |
| Jun 08 2023 |
3854 |
443.38 |
| Jun 01 2023 |
3821 |
443.38 |
| May 25 2023 |
3784 |
443.38 |
| May 18 2023 |
3783 |
443.38 |
| May 11 2023 |
3783 |
443.38 |
| May 04 2023 |
3762 |
443.38 |
| Apr 27 2023 |
3760 |
443.38 |
| Apr 20 2023 |
3760 |
443.38 |
| Apr 13 2023 |
3760 |
443.38 |
| Apr 06 2023 |
3766 |
443.38 |
| Mar 30 2023 |
3803 |
443.38 |
| Mar 23 2023 |
3803 |
443.38 |
| Mar 16 2023 |
3803 |
443.38 |
| Mar 09 2023 |
3803 |
443.38 |
| Mar 02 2023 |
3765 |
443.38 |
| Feb 23 2023 |
3768 |
443.38 |
| Feb 16 2023 |
3785 |
443.38 |
| Feb 09 2023 |
3792 |
443.38 |
| Feb 02 2023 |
3819 |
443.38 |
| Jan 26 2023 |
3813 |
443.38 |
| Jan 19 2023 |
3826 |
443.38 |
| Jan 12 2023 |
3743 |
443.38 |
| Jan 05 2023 |
4174 |
443.38 |
| Dec 29 2022 |
4163 |
443.38 |
| Dec 22 2022 |
5200 |
443.38 |
| Dec 15 2022 |
5134 |
443.38 |
| Dec 08 2022 |
5152 |
443.38 |
| Dec 01 2022 |
5109 |
443.38 |
| Nov 24 2022 |
5108 |
443.38 |
| Nov 17 2022 |
5064 |
443.38 |
| Nov 10 2022 |
5055 |
443.38 |
| Nov 03 2022 |
4957 |
443.38 |
