| Oct 26 2023 |
4565 |
443.19 |
| Oct 19 2023 |
4650 |
443.19 |
| Oct 12 2023 |
4598 |
443.19 |
| Oct 05 2023 |
4438 |
443.19 |
| Sep 28 2023 |
4212 |
443.19 |
| Sep 21 2023 |
4152 |
443.19 |
| Sep 14 2023 |
4070 |
443.19 |
| Sep 07 2023 |
3930 |
443.19 |
| Aug 31 2023 |
3876 |
443.19 |
| Aug 24 2023 |
3811 |
443.19 |
| Aug 17 2023 |
3845 |
443.19 |
| Aug 10 2023 |
3846 |
443.19 |
| Aug 03 2023 |
3849 |
443.19 |
| Jul 27 2023 |
3835 |
443.19 |
| Jul 20 2023 |
3860 |
443.19 |
| Jul 13 2023 |
3860 |
443.19 |
| Jul 06 2023 |
3856 |
443.19 |
| Jun 29 2023 |
3841 |
443.19 |
| Jun 22 2023 |
3841 |
443.19 |
| Jun 15 2023 |
3841 |
443.19 |
| Jun 08 2023 |
3847 |
443.19 |
| Jun 01 2023 |
3814 |
443.19 |
| May 25 2023 |
3777 |
443.19 |
| May 18 2023 |
3776 |
443.19 |
| May 11 2023 |
3776 |
443.19 |
| May 04 2023 |
3755 |
443.19 |
| Apr 27 2023 |
3753 |
443.19 |
| Apr 20 2023 |
3753 |
443.19 |
| Apr 13 2023 |
3753 |
443.19 |
| Apr 06 2023 |
3759 |
443.19 |
| Mar 30 2023 |
3796 |
443.19 |
| Mar 23 2023 |
3796 |
443.19 |
| Mar 16 2023 |
3796 |
443.19 |
| Mar 09 2023 |
3796 |
443.19 |
| Mar 02 2023 |
3758 |
443.19 |
| Feb 23 2023 |
3761 |
443.19 |
| Feb 16 2023 |
3778 |
443.19 |
| Feb 09 2023 |
3785 |
443.19 |
| Feb 02 2023 |
3812 |
443.19 |
| Jan 26 2023 |
3806 |
443.19 |
| Jan 19 2023 |
3821 |
443.19 |
| Jan 12 2023 |
3738 |
443.19 |
| Jan 05 2023 |
4169 |
443.19 |
| Dec 29 2022 |
4158 |
443.19 |
| Dec 22 2022 |
5192 |
443.19 |
| Dec 15 2022 |
5126 |
443.19 |
| Dec 08 2022 |
5144 |
443.19 |
| Dec 01 2022 |
5099 |
443.19 |
| Nov 24 2022 |
5098 |
443.19 |
| Nov 17 2022 |
5054 |
443.19 |
| Nov 10 2022 |
5045 |
443.19 |
| Nov 03 2022 |
4947 |
443.19 |
