| May 06 2024 |
555 |
439.13 |
| May 03 2024 |
555 |
439.13 |
| Apr 25 2024 |
555 |
439.13 |
| Apr 18 2024 |
555 |
439.13 |
| Apr 11 2024 |
555 |
439.13 |
| Apr 04 2024 |
555 |
439.13 |
| Mar 28 2024 |
555 |
439.13 |
| Mar 21 2024 |
555 |
439.13 |
| Mar 14 2024 |
555 |
439.13 |
| Mar 07 2024 |
555 |
439.13 |
| Feb 29 2024 |
555 |
439.13 |
| Feb 22 2024 |
555 |
439.13 |
| Feb 15 2024 |
557 |
439.13 |
| Feb 08 2024 |
558 |
439.13 |
| Feb 01 2024 |
560 |
439.13 |
| Jan 25 2024 |
561 |
439.13 |
| Jan 18 2024 |
561 |
439.13 |
| Jan 11 2024 |
597 |
446.54 |
| Jan 04 2024 |
605 |
446.54 |
| Dec 28 2023 |
604 |
446.54 |
| Dec 21 2023 |
606 |
446.54 |
| Dec 14 2023 |
606 |
446.54 |
| Dec 07 2023 |
600 |
446.54 |
| Nov 30 2023 |
606 |
446.54 |
| Nov 23 2023 |
592 |
446.54 |
| Nov 16 2023 |
603 |
446.54 |
| Nov 09 2023 |
618 |
447.67 |
| Nov 02 2023 |
695 |
459.44 |
| Oct 26 2023 |
689 |
459.44 |
| Oct 19 2023 |
833 |
478.77 |
| Oct 12 2023 |
862 |
485.92 |
| Oct 05 2023 |
859 |
485.92 |
| Sep 28 2023 |
914 |
494.44 |
| Sep 21 2023 |
728 |
525.77 |
| Sep 14 2023 |
735 |
525.77 |
| Sep 07 2023 |
712 |
525.77 |
| Aug 31 2023 |
697 |
525.77 |
| Aug 24 2023 |
694 |
525.77 |
| Aug 17 2023 |
695 |
525.77 |
| Aug 10 2023 |
696 |
525.77 |
| Aug 03 2023 |
698 |
525.77 |
| Jul 27 2023 |
698 |
525.77 |
| Jul 20 2023 |
695 |
525.77 |
| Jul 13 2023 |
695 |
525.77 |
| Jul 06 2023 |
690 |
525.77 |
| Jun 29 2023 |
692 |
525.77 |
| Jun 22 2023 |
692 |
525.77 |
| Jun 15 2023 |
692 |
525.77 |
| Jun 08 2023 |
690 |
525.77 |
| Jun 01 2023 |
690 |
525.77 |
| May 25 2023 |
691 |
525.77 |
| May 18 2023 |
691 |
525.77 |
| May 11 2023 |
691 |
525.77 |
| May 04 2023 |
688 |
525.77 |
| Apr 27 2023 |
687 |
525.77 |
| Apr 20 2023 |
687 |
525.77 |
| Apr 13 2023 |
688 |
525.77 |
| Apr 06 2023 |
688 |
525.77 |
| Mar 30 2023 |
687 |
525.77 |
| Mar 23 2023 |
687 |
525.77 |
| Mar 16 2023 |
687 |
525.77 |
| Mar 09 2023 |
687 |
525.77 |
| Mar 02 2023 |
687 |
525.77 |
| Feb 23 2023 |
687 |
525.77 |
| Feb 16 2023 |
688 |
525.77 |
| Feb 09 2023 |
692 |
525.77 |
| Feb 02 2023 |
689 |
525.77 |
| Jan 26 2023 |
695 |
525.77 |
| Jan 19 2023 |
710 |
525.77 |
| Jan 12 2023 |
694 |
525.77 |
| Jan 05 2023 |
742 |
525.77 |
| Dec 29 2022 |
790 |
533.6 |
| Dec 22 2022 |
1008 |
533.6 |
| Dec 15 2022 |
995 |
533.6 |
| Dec 08 2022 |
997 |
533.6 |
| Dec 01 2022 |
1010 |
533.6 |
| Nov 24 2022 |
999 |
533.6 |
| Nov 17 2022 |
989 |
533.6 |
| Nov 10 2022 |
1002 |
533.6 |
| Nov 03 2022 |
998 |
533.6 |
