| Jan 11 2024 |
5235 |
467.87 |
| Jan 04 2024 |
5255 |
467.87 |
| Dec 28 2023 |
5249 |
467.87 |
| Dec 21 2023 |
5245 |
467.87 |
| Dec 14 2023 |
5271 |
467.87 |
| Dec 07 2023 |
5303 |
467.87 |
| Nov 30 2023 |
5460 |
467.87 |
| Nov 23 2023 |
5456 |
467.87 |
| Nov 16 2023 |
5647 |
467.87 |
| Nov 09 2023 |
5510 |
467.87 |
| Nov 02 2023 |
5400 |
467.87 |
| Oct 26 2023 |
4680 |
446.63 |
| Oct 19 2023 |
4774 |
446.63 |
| Oct 12 2023 |
4711 |
446.63 |
| Oct 05 2023 |
4546 |
446.63 |
| Sep 28 2023 |
4320 |
446.63 |
| Sep 21 2023 |
4259 |
446.63 |
| Sep 14 2023 |
4182 |
446.63 |
| Sep 07 2023 |
4032 |
446.63 |
| Aug 31 2023 |
3976 |
446.63 |
| Aug 24 2023 |
3908 |
446.63 |
| Aug 17 2023 |
3946 |
446.63 |
| Aug 10 2023 |
3947 |
446.63 |
| Aug 03 2023 |
3950 |
446.63 |
| Jul 27 2023 |
3934 |
446.63 |
| Jul 20 2023 |
3959 |
446.63 |
| Jul 13 2023 |
3959 |
446.63 |
| Jul 06 2023 |
3954 |
446.63 |
| Jun 29 2023 |
3939 |
446.63 |
| Jun 22 2023 |
3939 |
446.63 |
| Jun 15 2023 |
3939 |
446.63 |
| Jun 08 2023 |
3945 |
446.63 |
| Jun 01 2023 |
3911 |
446.63 |
| May 25 2023 |
3875 |
446.63 |
| May 18 2023 |
3874 |
446.63 |
| May 11 2023 |
3874 |
446.63 |
| May 04 2023 |
3853 |
446.63 |
| Apr 27 2023 |
3851 |
446.63 |
| Apr 20 2023 |
3851 |
446.63 |
| Apr 13 2023 |
3851 |
446.63 |
| Apr 06 2023 |
3857 |
446.63 |
| Mar 30 2023 |
3894 |
446.63 |
| Mar 23 2023 |
3894 |
446.63 |
| Mar 16 2023 |
3894 |
446.63 |
| Mar 09 2023 |
3894 |
446.63 |
| Mar 02 2023 |
3856 |
446.63 |
| Feb 23 2023 |
3858 |
446.63 |
| Feb 16 2023 |
3875 |
446.63 |
| Feb 09 2023 |
3882 |
446.63 |
| Feb 02 2023 |
3909 |
446.63 |
| Jan 26 2023 |
3903 |
446.63 |
| Jan 19 2023 |
3915 |
446.63 |
| Jan 12 2023 |
3240 |
425.4 |
| Jan 05 2023 |
3653 |
425.4 |
| Dec 29 2022 |
3642 |
425.4 |
| Dec 22 2022 |
4489 |
425.4 |
| Dec 15 2022 |
4429 |
425.4 |
| Dec 08 2022 |
4448 |
425.4 |
| Dec 01 2022 |
4407 |
425.4 |
| Nov 24 2022 |
4402 |
425.4 |
| Nov 17 2022 |
4371 |
425.4 |
| Nov 10 2022 |
4361 |
425.4 |
| Nov 03 2022 |
4286 |
425.4 |
