| Dec 14 2023 |
4266 |
437.63 |
| Dec 07 2023 |
4289 |
437.63 |
| Nov 30 2023 |
4419 |
437.63 |
| Nov 23 2023 |
4426 |
437.63 |
| Nov 16 2023 |
4565 |
437.63 |
| Nov 09 2023 |
4773 |
447.88 |
| Nov 02 2023 |
4706 |
447.88 |
| Oct 26 2023 |
5149 |
436.93 |
| Oct 19 2023 |
5172 |
436.93 |
| Oct 12 2023 |
5014 |
436.93 |
| Oct 05 2023 |
5065 |
436.93 |
| Sep 28 2023 |
5035 |
436.93 |
| Sep 21 2023 |
5046 |
436.93 |
| Sep 14 2023 |
5119 |
436.93 |
| Sep 07 2023 |
5155 |
436.93 |
| Aug 31 2023 |
5174 |
436.93 |
| Aug 24 2023 |
5165 |
436.93 |
| Aug 17 2023 |
5157 |
436.93 |
| Aug 10 2023 |
5159 |
436.93 |
| Aug 03 2023 |
5168 |
436.93 |
| Jul 27 2023 |
5163 |
436.93 |
| Jul 20 2023 |
5095 |
436.93 |
| Jul 13 2023 |
5095 |
436.93 |
| Jul 06 2023 |
5078 |
436.93 |
| Jun 29 2023 |
5080 |
436.93 |
| Jun 22 2023 |
5080 |
436.93 |
| Jun 15 2023 |
5080 |
436.93 |
| Jun 08 2023 |
5084 |
436.93 |
| Jun 01 2023 |
5076 |
436.93 |
| May 25 2023 |
5069 |
436.93 |
| May 18 2023 |
5069 |
436.93 |
| May 11 2023 |
5069 |
436.93 |
| May 04 2023 |
5069 |
436.93 |
| Apr 27 2023 |
5071 |
436.93 |
| Apr 20 2023 |
5071 |
436.93 |
| Apr 13 2023 |
5071 |
436.93 |
| Apr 06 2023 |
5078 |
436.93 |
| Mar 30 2023 |
5077 |
436.93 |
| Mar 23 2023 |
5077 |
436.93 |
| Mar 16 2023 |
5077 |
436.93 |
| Mar 09 2023 |
5077 |
436.93 |
| Mar 02 2023 |
5078 |
436.93 |
| Feb 23 2023 |
5077 |
436.93 |
| Feb 16 2023 |
5082 |
436.93 |
| Feb 09 2023 |
5095 |
436.93 |
| Feb 02 2023 |
5108 |
436.93 |
| Jan 26 2023 |
5109 |
436.93 |
| Jan 19 2023 |
5101 |
436.93 |
| Jan 12 2023 |
5047 |
436.93 |
| Jan 05 2023 |
5079 |
436.93 |
| Dec 29 2022 |
5078 |
436.93 |
| Dec 22 2022 |
7905 |
436.93 |
| Dec 15 2022 |
4879 |
436.57 |
| Dec 08 2022 |
4899 |
436.57 |
| Dec 01 2022 |
4851 |
436.57 |
| Nov 24 2022 |
4850 |
436.57 |
| Nov 17 2022 |
4814 |
436.57 |
| Nov 10 2022 |
3966 |
415.01 |
| Nov 03 2022 |
3898 |
415.01 |
