| May 01 2024 |
2656 |
350.12 |
| Apr 25 2024 |
2656 |
350.12 |
| Apr 18 2024 |
2656 |
350.12 |
| Apr 11 2024 |
2656 |
350.12 |
| Apr 04 2024 |
2656 |
350.12 |
| Mar 28 2024 |
2656 |
350.12 |
| Mar 21 2024 |
2656 |
350.12 |
| Mar 14 2024 |
2656 |
350.12 |
| Mar 07 2024 |
2656 |
350.12 |
| Feb 29 2024 |
2656 |
350.12 |
| Feb 22 2024 |
2657 |
350.12 |
| Feb 15 2024 |
2660 |
350.12 |
| Feb 08 2024 |
2664 |
350.12 |
| Feb 01 2024 |
2668 |
350.12 |
| Jan 25 2024 |
2671 |
350.12 |
| Jan 18 2024 |
2676 |
350.12 |
| Jan 11 2024 |
2654 |
350.12 |
| Jan 04 2024 |
2674 |
350.12 |
| Dec 28 2023 |
2675 |
350.12 |
| Dec 21 2023 |
2674 |
350.12 |
| Dec 14 2023 |
3589 |
380.62 |
| Dec 07 2023 |
3768 |
388.28 |
| Nov 30 2023 |
3796 |
388.28 |
| Nov 23 2023 |
3737 |
388.28 |
| Nov 16 2023 |
3396 |
375.02 |
| Nov 09 2023 |
3813 |
389.12 |
| Nov 02 2023 |
3308 |
372.93 |
| Oct 26 2023 |
3318 |
374.9 |
| Oct 19 2023 |
3339 |
374.9 |
| Oct 12 2023 |
3240 |
374.9 |
| Oct 05 2023 |
3273 |
374.9 |
| Sep 28 2023 |
3267 |
374.9 |
| Sep 21 2023 |
3266 |
374.9 |
| Sep 14 2023 |
3295 |
374.9 |
| Sep 07 2023 |
3315 |
374.9 |
| Aug 31 2023 |
3325 |
374.9 |
| Aug 24 2023 |
3317 |
374.9 |
| Aug 17 2023 |
3309 |
374.9 |
| Aug 10 2023 |
3309 |
374.9 |
| Aug 03 2023 |
3317 |
374.9 |
| Jul 27 2023 |
3309 |
374.9 |
| Jul 20 2023 |
3263 |
374.9 |
| Jul 13 2023 |
3263 |
374.9 |
| Jul 06 2023 |
3250 |
374.9 |
| Jun 29 2023 |
3254 |
374.9 |
| Jun 22 2023 |
3254 |
374.9 |
| Jun 15 2023 |
3254 |
374.9 |
| Jun 08 2023 |
3257 |
374.9 |
| Jun 01 2023 |
3252 |
374.9 |
| May 25 2023 |
3247 |
374.9 |
| May 18 2023 |
3247 |
374.9 |
| May 11 2023 |
3247 |
374.9 |
| May 04 2023 |
3247 |
374.9 |
| Apr 27 2023 |
3249 |
374.9 |
| Apr 20 2023 |
3249 |
374.9 |
| Apr 13 2023 |
3249 |
374.9 |
| Apr 06 2023 |
3254 |
374.9 |
| Mar 30 2023 |
3254 |
374.9 |
| Mar 23 2023 |
3254 |
374.9 |
| Mar 16 2023 |
3254 |
374.9 |
| Mar 09 2023 |
3254 |
374.9 |
| Mar 02 2023 |
3254 |
374.9 |
| Feb 23 2023 |
3253 |
374.9 |
| Feb 16 2023 |
3254 |
374.9 |
| Feb 09 2023 |
3260 |
374.9 |
| Feb 02 2023 |
3269 |
374.9 |
| Jan 26 2023 |
3266 |
374.9 |
| Jan 19 2023 |
3256 |
374.9 |
| Jan 12 2023 |
3216 |
374.9 |
| Jan 05 2023 |
3245 |
374.9 |
| Dec 29 2022 |
3240 |
374.9 |
| Dec 22 2022 |
4999 |
374.9 |
| Dec 15 2022 |
4972 |
374.67 |
| Dec 08 2022 |
4953 |
374.67 |
| Dec 01 2022 |
4896 |
374.67 |
| Nov 24 2022 |
4896 |
374.67 |
| Nov 17 2022 |
4606 |
370.53 |
| Nov 10 2022 |
4540 |
370.53 |
| Nov 03 2022 |
3029 |
387.31 |
