| Jan 18 2024 |
4355 |
443.39 |
| Jan 11 2024 |
4442 |
443.39 |
| Jan 04 2024 |
4456 |
443.39 |
| Dec 28 2023 |
4449 |
443.39 |
| Dec 21 2023 |
4446 |
443.39 |
| Dec 14 2023 |
4465 |
443.39 |
| Dec 07 2023 |
4492 |
443.39 |
| Nov 30 2023 |
4629 |
443.39 |
| Nov 23 2023 |
4627 |
443.39 |
| Nov 16 2023 |
4775 |
443.39 |
| Nov 09 2023 |
4625 |
443.39 |
| Nov 02 2023 |
4566 |
443.39 |
| Oct 26 2023 |
5599 |
453.05 |
| Oct 19 2023 |
5616 |
453.05 |
| Oct 12 2023 |
5449 |
453.05 |
| Oct 05 2023 |
5510 |
453.05 |
| Sep 28 2023 |
5483 |
453.05 |
| Sep 21 2023 |
5494 |
453.05 |
| Sep 14 2023 |
5559 |
453.05 |
| Sep 07 2023 |
5587 |
453.05 |
| Aug 31 2023 |
5602 |
453.05 |
| Aug 24 2023 |
5591 |
453.05 |
| Aug 17 2023 |
5580 |
453.05 |
| Aug 10 2023 |
5581 |
453.05 |
| Aug 03 2023 |
5591 |
453.05 |
| Jul 27 2023 |
5585 |
453.05 |
| Jul 20 2023 |
5509 |
453.05 |
| Jul 13 2023 |
5509 |
453.05 |
| Jul 06 2023 |
5487 |
453.05 |
| Jun 29 2023 |
5489 |
453.05 |
| Jun 22 2023 |
5489 |
453.05 |
| Jun 15 2023 |
5489 |
453.05 |
| Jun 08 2023 |
5492 |
453.05 |
| Jun 01 2023 |
5484 |
453.05 |
| May 25 2023 |
5477 |
453.05 |
| May 18 2023 |
5477 |
453.05 |
| May 11 2023 |
5477 |
453.05 |
| May 04 2023 |
5477 |
453.05 |
| Apr 27 2023 |
5478 |
453.05 |
| Apr 20 2023 |
5478 |
453.05 |
| Apr 13 2023 |
5478 |
453.05 |
| Apr 06 2023 |
5487 |
453.05 |
| Mar 30 2023 |
5487 |
453.05 |
| Mar 23 2023 |
5487 |
453.05 |
| Mar 16 2023 |
5487 |
453.05 |
| Mar 09 2023 |
5487 |
453.05 |
| Mar 02 2023 |
5487 |
453.05 |
| Feb 23 2023 |
5487 |
453.05 |
| Feb 16 2023 |
5495 |
453.05 |
| Feb 09 2023 |
5513 |
453.05 |
| Feb 02 2023 |
5522 |
453.05 |
| Jan 26 2023 |
5521 |
453.05 |
| Jan 19 2023 |
4275 |
457.89 |
| Jan 12 2023 |
4186 |
457.89 |
| Jan 05 2023 |
4635 |
457.89 |
| Dec 29 2022 |
4630 |
457.89 |
| Dec 22 2022 |
5825 |
457.89 |
| Dec 15 2022 |
5758 |
457.89 |
| Dec 08 2022 |
5779 |
457.89 |
| Dec 01 2022 |
5727 |
457.89 |
| Nov 24 2022 |
5723 |
457.89 |
| Nov 17 2022 |
5668 |
457.89 |
| Nov 10 2022 |
5657 |
457.89 |
| Nov 03 2022 |
5533 |
457.89 |
