| Oct 26 2023 |
5395 |
466.84 |
| Oct 19 2023 |
5501 |
466.84 |
| Oct 12 2023 |
5408 |
466.84 |
| Oct 05 2023 |
5224 |
466.84 |
| Sep 28 2023 |
4946 |
466.84 |
| Sep 21 2023 |
4908 |
466.84 |
| Sep 14 2023 |
4833 |
466.84 |
| Sep 07 2023 |
4668 |
466.84 |
| Aug 31 2023 |
4600 |
466.84 |
| Aug 24 2023 |
4522 |
466.84 |
| Aug 17 2023 |
4563 |
466.84 |
| Aug 10 2023 |
4564 |
466.84 |
| Aug 03 2023 |
4567 |
466.84 |
| Jul 27 2023 |
4552 |
466.84 |
| Jul 20 2023 |
4576 |
466.84 |
| Jul 13 2023 |
4576 |
466.84 |
| Jul 06 2023 |
4569 |
466.84 |
| Jun 29 2023 |
4549 |
466.84 |
| Jun 22 2023 |
4549 |
466.84 |
| Jun 15 2023 |
4549 |
466.84 |
| Jun 08 2023 |
4555 |
466.84 |
| Jun 01 2023 |
4521 |
466.84 |
| May 25 2023 |
4481 |
466.84 |
| May 18 2023 |
4480 |
466.84 |
| May 11 2023 |
4480 |
466.84 |
| May 04 2023 |
4456 |
466.84 |
| Apr 27 2023 |
4454 |
466.84 |
| Apr 20 2023 |
4454 |
466.84 |
| Apr 13 2023 |
4454 |
466.84 |
| Apr 06 2023 |
4463 |
466.84 |
| Mar 30 2023 |
4504 |
466.84 |
| Mar 23 2023 |
4504 |
466.84 |
| Mar 16 2023 |
4504 |
466.84 |
| Mar 09 2023 |
4504 |
466.84 |
| Mar 02 2023 |
4462 |
466.84 |
| Feb 23 2023 |
4467 |
466.84 |
| Feb 16 2023 |
4488 |
466.84 |
| Feb 09 2023 |
4504 |
466.84 |
| Feb 02 2023 |
4530 |
466.84 |
| Jan 26 2023 |
4524 |
466.84 |
| Jan 19 2023 |
4535 |
466.84 |
| Jan 12 2023 |
4450 |
466.84 |
| Jan 05 2023 |
4903 |
466.84 |
| Dec 29 2022 |
4899 |
466.84 |
| Dec 22 2022 |
6251 |
466.84 |
| Dec 15 2022 |
6185 |
466.84 |
| Dec 08 2022 |
6211 |
466.84 |
| Dec 01 2022 |
6150 |
466.84 |
| Nov 24 2022 |
6147 |
466.84 |
| Nov 17 2022 |
6087 |
466.84 |
| Nov 10 2022 |
6074 |
466.84 |
| Nov 03 2022 |
5940 |
466.84 |
