| Jan 11 2024 |
2862 |
390.38 |
| Jan 04 2024 |
2868 |
390.38 |
| Dec 28 2023 |
2865 |
390.38 |
| Dec 21 2023 |
2820 |
389.12 |
| Dec 14 2023 |
2828 |
389.12 |
| Dec 07 2023 |
2845 |
389.12 |
| Nov 30 2023 |
2921 |
389.12 |
| Nov 23 2023 |
2917 |
389.12 |
| Nov 16 2023 |
2986 |
389.12 |
| Nov 09 2023 |
2845 |
389.12 |
| Nov 02 2023 |
2782 |
389.12 |
| Oct 26 2023 |
4348 |
408.88 |
| Oct 19 2023 |
4361 |
408.88 |
| Oct 12 2023 |
4200 |
408.88 |
| Oct 05 2023 |
4215 |
408.88 |
| Sep 28 2023 |
4202 |
408.88 |
| Sep 21 2023 |
4193 |
408.88 |
| Sep 14 2023 |
4250 |
408.88 |
| Sep 07 2023 |
4266 |
408.88 |
| Aug 31 2023 |
4284 |
408.88 |
| Aug 24 2023 |
4276 |
408.88 |
| Aug 17 2023 |
4267 |
408.88 |
| Aug 10 2023 |
4268 |
408.88 |
| Aug 03 2023 |
4276 |
408.88 |
| Jul 27 2023 |
4270 |
408.88 |
| Jul 20 2023 |
4214 |
408.88 |
| Jul 13 2023 |
4214 |
408.88 |
| Jul 06 2023 |
4200 |
408.88 |
| Jun 29 2023 |
4201 |
408.88 |
| Jun 22 2023 |
4201 |
408.88 |
| Jun 15 2023 |
4201 |
408.88 |
| Jun 08 2023 |
4203 |
408.88 |
| Jun 01 2023 |
4196 |
408.88 |
| May 25 2023 |
4190 |
408.88 |
| May 18 2023 |
4190 |
408.88 |
| May 11 2023 |
4190 |
408.88 |
| May 04 2023 |
4190 |
408.88 |
| Apr 27 2023 |
4192 |
408.88 |
| Apr 20 2023 |
4192 |
408.88 |
| Apr 13 2023 |
4192 |
408.88 |
| Apr 06 2023 |
4197 |
408.88 |
| Mar 30 2023 |
4197 |
408.88 |
| Mar 23 2023 |
4197 |
408.88 |
| Mar 16 2023 |
4197 |
408.88 |
| Mar 09 2023 |
4197 |
408.88 |
| Mar 02 2023 |
4197 |
408.88 |
| Feb 23 2023 |
4197 |
408.88 |
| Feb 16 2023 |
4202 |
408.88 |
| Feb 09 2023 |
4210 |
408.88 |
| Feb 02 2023 |
4221 |
408.88 |
| Jan 26 2023 |
4221 |
408.88 |
| Jan 19 2023 |
4205 |
408.88 |
| Jan 12 2023 |
3008 |
418.13 |
| Jan 05 2023 |
3413 |
418.13 |
| Dec 29 2022 |
4320 |
448.39 |
| Dec 22 2022 |
5414 |
448.39 |
| Dec 15 2022 |
5349 |
448.39 |
| Dec 08 2022 |
5370 |
448.39 |
| Dec 01 2022 |
5321 |
448.39 |
| Nov 24 2022 |
5320 |
448.39 |
| Nov 17 2022 |
5266 |
448.39 |
| Nov 10 2022 |
5257 |
448.39 |
| Nov 03 2022 |
5151 |
448.39 |
