| May 01 2024 |
4282 |
405.62 |
| Apr 25 2024 |
4283 |
405.62 |
| Apr 18 2024 |
4283 |
405.62 |
| Apr 11 2024 |
4283 |
405.62 |
| Apr 04 2024 |
4283 |
405.62 |
| Mar 28 2024 |
4283 |
405.62 |
| Mar 21 2024 |
4283 |
405.62 |
| Mar 14 2024 |
4283 |
405.62 |
| Mar 07 2024 |
4283 |
405.62 |
| Feb 29 2024 |
4283 |
405.62 |
| Feb 22 2024 |
4229 |
403.49 |
| Feb 15 2024 |
4233 |
403.49 |
| Feb 08 2024 |
4239 |
403.49 |
| Feb 01 2024 |
4244 |
403.49 |
| Jan 25 2024 |
4559 |
414.61 |
| Jan 18 2024 |
4570 |
414.61 |
| Jan 11 2024 |
4541 |
414.89 |
| Jan 04 2024 |
4691 |
419.15 |
| Dec 28 2023 |
5237 |
436.87 |
| Dec 21 2023 |
4980 |
428.22 |
| Dec 14 2023 |
5003 |
428.22 |
| Dec 07 2023 |
4935 |
428.22 |
| Nov 30 2023 |
4969 |
428.22 |
| Nov 23 2023 |
4896 |
428.22 |
| Nov 16 2023 |
5006 |
428.22 |
| Nov 09 2023 |
5236 |
436.16 |
| Nov 02 2023 |
5210 |
436.16 |
| Oct 26 2023 |
5066 |
433.82 |
| Oct 19 2023 |
5083 |
433.82 |
| Oct 12 2023 |
4927 |
433.82 |
| Oct 05 2023 |
4976 |
433.82 |
| Sep 28 2023 |
4948 |
433.82 |
| Sep 21 2023 |
4963 |
433.82 |
| Sep 14 2023 |
5033 |
433.82 |
| Sep 07 2023 |
5061 |
433.82 |
| Aug 31 2023 |
5087 |
433.82 |
| Aug 24 2023 |
5080 |
433.82 |
| Aug 17 2023 |
5071 |
433.82 |
| Aug 10 2023 |
5074 |
433.82 |
| Aug 03 2023 |
5083 |
433.82 |
| Jul 27 2023 |
5076 |
433.82 |
| Jul 20 2023 |
5008 |
433.82 |
| Jul 13 2023 |
5008 |
433.82 |
| Jul 06 2023 |
4993 |
433.82 |
| Jun 29 2023 |
4995 |
433.82 |
| Jun 22 2023 |
4995 |
433.82 |
| Jun 15 2023 |
4995 |
433.82 |
| Jun 08 2023 |
4999 |
433.82 |
| Jun 01 2023 |
4991 |
433.82 |
| May 25 2023 |
4984 |
433.82 |
| May 18 2023 |
4984 |
433.82 |
| May 11 2023 |
4984 |
433.82 |
| May 04 2023 |
4984 |
433.82 |
| Apr 27 2023 |
4986 |
433.82 |
| Apr 20 2023 |
4986 |
433.82 |
| Apr 13 2023 |
4986 |
433.82 |
| Apr 06 2023 |
4993 |
433.82 |
| Mar 30 2023 |
4992 |
433.82 |
| Mar 23 2023 |
4992 |
433.82 |
| Mar 16 2023 |
4992 |
433.82 |
| Mar 09 2023 |
4992 |
433.82 |
| Mar 02 2023 |
4993 |
433.82 |
| Feb 23 2023 |
5257 |
443.89 |
| Feb 16 2023 |
5483 |
452.49 |
| Feb 09 2023 |
5501 |
452.49 |
| Feb 02 2023 |
5510 |
452.49 |
| Jan 26 2023 |
5381 |
446.9 |
| Jan 19 2023 |
5370 |
446.9 |
| Jan 12 2023 |
5039 |
436.6 |
| Jan 05 2023 |
4295 |
447.37 |
| Dec 29 2022 |
4808 |
463.16 |
| Dec 22 2022 |
6100 |
463.16 |
| Dec 15 2022 |
6032 |
463.16 |
| Dec 08 2022 |
6053 |
463.16 |
| Dec 01 2022 |
5996 |
463.16 |
| Nov 24 2022 |
5993 |
463.16 |
| Nov 17 2022 |
5934 |
463.16 |
| Nov 10 2022 |
5921 |
463.16 |
| Nov 03 2022 |
5787 |
463.16 |
