| Nov 23 2023 |
8101 |
567.68 |
| Nov 16 2023 |
8367 |
567.68 |
| Nov 09 2023 |
8288 |
567.68 |
| Nov 02 2023 |
8209 |
567.68 |
| Oct 26 2023 |
7991 |
557.25 |
| Oct 19 2023 |
7769 |
563.57 |
| Oct 12 2023 |
7542 |
563.57 |
| Oct 05 2023 |
7658 |
563.57 |
| Sep 28 2023 |
7635 |
563.57 |
| Sep 21 2023 |
7623 |
563.57 |
| Sep 14 2023 |
7774 |
563.57 |
| Sep 07 2023 |
7796 |
563.57 |
| Aug 31 2023 |
7854 |
563.57 |
| Aug 24 2023 |
7838 |
563.57 |
| Aug 17 2023 |
7823 |
563.57 |
| Aug 10 2023 |
7825 |
563.57 |
| Aug 03 2023 |
7837 |
563.57 |
| Jul 27 2023 |
7825 |
563.57 |
| Jul 20 2023 |
7700 |
563.57 |
| Jul 13 2023 |
7700 |
563.57 |
| Jul 06 2023 |
7667 |
563.57 |
| Jun 29 2023 |
7673 |
563.57 |
| Jun 22 2023 |
7673 |
563.57 |
| Jun 15 2023 |
7673 |
563.57 |
| Jun 08 2023 |
7679 |
563.57 |
| Jun 01 2023 |
7666 |
563.57 |
| May 25 2023 |
7658 |
563.57 |
| May 18 2023 |
7658 |
563.57 |
| May 11 2023 |
7658 |
563.57 |
| May 04 2023 |
7656 |
563.57 |
| Apr 27 2023 |
7657 |
563.57 |
| Apr 20 2023 |
7657 |
563.57 |
| Apr 13 2023 |
7657 |
563.57 |
| Apr 06 2023 |
7672 |
563.57 |
| Mar 30 2023 |
7672 |
563.57 |
| Mar 23 2023 |
7672 |
563.57 |
| Mar 16 2023 |
7672 |
563.57 |
| Mar 09 2023 |
7672 |
563.57 |
| Mar 02 2023 |
7672 |
563.57 |
| Feb 23 2023 |
7670 |
563.57 |
| Feb 16 2023 |
7681 |
563.57 |
| Feb 09 2023 |
7704 |
563.57 |
| Feb 02 2023 |
7721 |
563.57 |
| Jan 26 2023 |
7724 |
563.57 |
| Jan 19 2023 |
7713 |
563.57 |
| Jan 12 2023 |
7663 |
563.57 |
| Jan 05 2023 |
7700 |
563.57 |
| Dec 29 2022 |
7702 |
563.57 |
| Dec 22 2022 |
12229 |
563.57 |
| Dec 15 2022 |
12203 |
563.57 |
| Dec 08 2022 |
12127 |
563.57 |
| Dec 01 2022 |
9588 |
561.52 |
| Nov 24 2022 |
9584 |
561.52 |
| Nov 17 2022 |
9461 |
561.52 |
| Nov 10 2022 |
9433 |
561.52 |
