| May 04 2024 |
5868 |
495.25 |
| May 03 2024 |
5868 |
495.25 |
| Apr 25 2024 |
5880 |
495.25 |
| Apr 18 2024 |
5880 |
495.25 |
| Apr 11 2024 |
5893 |
495.25 |
| Apr 04 2024 |
5893 |
495.25 |
| Mar 28 2024 |
5893 |
495.25 |
| Mar 21 2024 |
5893 |
495.25 |
| Mar 14 2024 |
5893 |
495.25 |
| Mar 07 2024 |
5893 |
495.25 |
| Feb 29 2024 |
5893 |
495.25 |
| Feb 22 2024 |
5897 |
495.25 |
| Feb 15 2024 |
5901 |
495.25 |
| Feb 08 2024 |
5904 |
495.25 |
| Feb 01 2024 |
5908 |
495.25 |
| Jan 25 2024 |
5901 |
495.25 |
| Jan 18 2024 |
5931 |
495.25 |
| Jan 11 2024 |
6032 |
495.25 |
| Jan 04 2024 |
6053 |
495.25 |
| Dec 28 2023 |
6046 |
495.25 |
| Dec 21 2023 |
6042 |
495.25 |
| Dec 14 2023 |
6076 |
495.25 |
| Dec 07 2023 |
6116 |
495.25 |
| Nov 30 2023 |
6284 |
495.25 |
| Nov 23 2023 |
6295 |
495.25 |
| Nov 16 2023 |
6532 |
495.25 |
| Nov 09 2023 |
6388 |
495.25 |
| Nov 02 2023 |
6305 |
495.25 |
| Oct 26 2023 |
6030 |
485.04 |
| Oct 19 2023 |
6143 |
485.04 |
| Oct 12 2023 |
6044 |
485.04 |
| Oct 05 2023 |
5856 |
485.04 |
| Sep 28 2023 |
5188 |
474.82 |
| Sep 21 2023 |
5161 |
474.82 |
| Sep 14 2023 |
5077 |
474.82 |
| Sep 07 2023 |
4902 |
474.82 |
| Aug 31 2023 |
4836 |
474.82 |
| Aug 24 2023 |
4762 |
474.82 |
| Aug 17 2023 |
4804 |
474.82 |
| Aug 10 2023 |
4804 |
474.82 |
| Aug 03 2023 |
4808 |
474.82 |
| Jul 27 2023 |
4793 |
474.82 |
| Jul 20 2023 |
4819 |
474.82 |
| Jul 13 2023 |
4819 |
474.82 |
| Jul 06 2023 |
4812 |
474.82 |
| Jun 29 2023 |
4791 |
474.82 |
| Jun 22 2023 |
4791 |
474.82 |
| Jun 15 2023 |
4791 |
474.82 |
| Jun 08 2023 |
4798 |
474.82 |
| Jun 01 2023 |
4764 |
474.82 |
| May 25 2023 |
4722 |
474.82 |
| May 18 2023 |
4721 |
474.82 |
| May 11 2023 |
4721 |
474.82 |
| May 04 2023 |
4697 |
474.82 |
| Apr 27 2023 |
4694 |
474.82 |
| Apr 20 2023 |
4694 |
474.82 |
| Apr 13 2023 |
4694 |
474.82 |
| Apr 06 2023 |
4702 |
474.82 |
| Mar 30 2023 |
4745 |
474.82 |
| Mar 23 2023 |
4745 |
474.82 |
| Mar 16 2023 |
4745 |
474.82 |
| Mar 09 2023 |
4745 |
474.82 |
| Mar 02 2023 |
4701 |
474.82 |
| Feb 23 2023 |
4705 |
474.82 |
| Feb 16 2023 |
4729 |
474.82 |
| Feb 09 2023 |
4745 |
474.82 |
| Feb 02 2023 |
4771 |
474.82 |
| Jan 26 2023 |
4764 |
474.82 |
| Jan 19 2023 |
4774 |
474.82 |
| Jan 12 2023 |
4688 |
474.82 |
| Jan 05 2023 |
5149 |
474.82 |
| Dec 29 2022 |
5142 |
474.82 |
| Dec 22 2022 |
6573 |
474.82 |
| Dec 15 2022 |
6509 |
474.82 |
| Dec 08 2022 |
6536 |
474.82 |
| Dec 01 2022 |
6474 |
474.82 |
| Nov 24 2022 |
6465 |
474.82 |
| Nov 17 2022 |
6399 |
474.82 |
| Nov 10 2022 |
6388 |
474.82 |
| Nov 03 2022 |
6244 |
474.82 |
