| May 04 2024 |
2245 |
366.79 |
| May 03 2024 |
2245 |
366.79 |
| Apr 25 2024 |
2246 |
366.79 |
| Apr 18 2024 |
2246 |
366.79 |
| Apr 11 2024 |
2247 |
366.79 |
| Apr 04 2024 |
2247 |
366.79 |
| Mar 28 2024 |
2247 |
366.79 |
| Mar 21 2024 |
2247 |
366.79 |
| Mar 14 2024 |
2247 |
366.79 |
| Mar 07 2024 |
2247 |
366.79 |
| Feb 29 2024 |
2247 |
366.79 |
| Feb 22 2024 |
2249 |
366.79 |
| Feb 15 2024 |
2250 |
366.79 |
| Feb 08 2024 |
2251 |
366.79 |
| Feb 01 2024 |
2254 |
366.79 |
| Jan 25 2024 |
2249 |
366.79 |
| Jan 18 2024 |
2268 |
366.79 |
| Jan 11 2024 |
2296 |
366.79 |
| Jan 04 2024 |
2298 |
366.79 |
| Dec 28 2023 |
2293 |
366.79 |
| Dec 21 2023 |
2282 |
366.79 |
| Dec 14 2023 |
2291 |
366.79 |
| Dec 07 2023 |
2296 |
366.79 |
| Nov 30 2023 |
3103 |
365.75 |
| Nov 23 2023 |
3054 |
365.75 |
| Nov 16 2023 |
3114 |
365.75 |
| Nov 09 2023 |
3143 |
366.65 |
| Nov 02 2023 |
3132 |
366.65 |
| Oct 26 2023 |
3386 |
377.09 |
| Oct 19 2023 |
3409 |
377.09 |
| Oct 12 2023 |
3370 |
379.88 |
| Oct 05 2023 |
3524 |
383.96 |
| Sep 28 2023 |
3520 |
383.96 |
| Sep 21 2023 |
3502 |
383.96 |
| Sep 14 2023 |
3565 |
383.96 |
| Sep 07 2023 |
3565 |
383.96 |
| Aug 31 2023 |
3565 |
383.96 |
| Aug 24 2023 |
3558 |
383.96 |
| Aug 17 2023 |
3550 |
383.96 |
| Aug 10 2023 |
3550 |
383.96 |
| Aug 03 2023 |
3559 |
383.96 |
| Jul 27 2023 |
3554 |
383.96 |
| Jul 20 2023 |
3505 |
383.96 |
| Jul 13 2023 |
3505 |
383.96 |
| Jul 06 2023 |
3489 |
383.96 |
| Jun 29 2023 |
3493 |
383.96 |
| Jun 22 2023 |
3493 |
383.96 |
| Jun 15 2023 |
3493 |
383.96 |
| Jun 08 2023 |
3495 |
383.96 |
| Jun 01 2023 |
3489 |
383.96 |
| May 25 2023 |
3483 |
383.96 |
| May 18 2023 |
3483 |
383.96 |
| May 11 2023 |
3483 |
383.96 |
| May 04 2023 |
3483 |
383.96 |
| Apr 27 2023 |
3485 |
383.96 |
| Apr 20 2023 |
3485 |
383.96 |
| Apr 13 2023 |
3485 |
383.96 |
| Apr 06 2023 |
3490 |
383.96 |
| Mar 30 2023 |
3489 |
383.96 |
| Mar 23 2023 |
3489 |
383.96 |
| Mar 16 2023 |
3489 |
383.96 |
| Mar 09 2023 |
3489 |
383.96 |
| Mar 02 2023 |
3490 |
383.96 |
| Feb 23 2023 |
3490 |
383.96 |
| Feb 16 2023 |
3490 |
383.96 |
| Feb 09 2023 |
3499 |
383.96 |
| Feb 02 2023 |
3507 |
383.96 |
| Jan 26 2023 |
3504 |
383.96 |
| Jan 19 2023 |
3490 |
383.96 |
| Jan 12 2023 |
3449 |
383.96 |
| Jan 05 2023 |
3477 |
383.96 |
| Dec 29 2022 |
3477 |
383.96 |
| Dec 22 2022 |
5406 |
383.96 |
| Dec 15 2022 |
5389 |
383.96 |
| Dec 08 2022 |
3316 |
394.1 |
| Dec 01 2022 |
3302 |
394.1 |
| Nov 24 2022 |
3301 |
394.1 |
| Nov 17 2022 |
4130 |
418.86 |
| Nov 10 2022 |
4118 |
418.86 |
| Nov 03 2022 |
4045 |
418.86 |
