| Nov 30 2023 |
5410 |
466.54 |
| Nov 23 2023 |
5405 |
466.54 |
| Nov 16 2023 |
5599 |
466.54 |
| Nov 09 2023 |
5460 |
466.54 |
| Nov 02 2023 |
5349 |
466.54 |
| Oct 26 2023 |
6432 |
498.18 |
| Oct 19 2023 |
6520 |
498.18 |
| Oct 12 2023 |
6436 |
498.18 |
| Oct 05 2023 |
6208 |
498.18 |
| Sep 28 2023 |
5889 |
498.18 |
| Sep 21 2023 |
5856 |
498.18 |
| Sep 14 2023 |
5784 |
498.18 |
| Sep 07 2023 |
5562 |
498.18 |
| Aug 31 2023 |
5491 |
498.18 |
| Aug 24 2023 |
5409 |
498.18 |
| Aug 17 2023 |
5455 |
498.18 |
| Aug 10 2023 |
5456 |
498.18 |
| Aug 03 2023 |
5461 |
498.18 |
| Jul 27 2023 |
5446 |
498.18 |
| Jul 20 2023 |
5464 |
498.18 |
| Jul 13 2023 |
5464 |
498.18 |
| Jul 06 2023 |
5450 |
498.18 |
| Jun 29 2023 |
5429 |
498.18 |
| Jun 22 2023 |
5429 |
498.18 |
| Jun 15 2023 |
5429 |
498.18 |
| Jun 08 2023 |
5436 |
498.18 |
| Jun 01 2023 |
5398 |
498.18 |
| May 25 2023 |
5350 |
498.18 |
| May 18 2023 |
5349 |
498.18 |
| May 11 2023 |
5349 |
498.18 |
| May 04 2023 |
5324 |
498.18 |
| Apr 27 2023 |
5319 |
498.18 |
| Apr 20 2023 |
5319 |
498.18 |
| Apr 13 2023 |
5319 |
498.18 |
| Apr 06 2023 |
5326 |
498.18 |
| Mar 30 2023 |
5374 |
498.18 |
| Mar 23 2023 |
5374 |
498.18 |
| Mar 16 2023 |
5374 |
498.18 |
| Mar 09 2023 |
5374 |
498.18 |
| Mar 02 2023 |
5325 |
498.18 |
| Feb 23 2023 |
5329 |
498.18 |
| Feb 16 2023 |
5362 |
498.18 |
| Feb 09 2023 |
5382 |
498.18 |
| Feb 02 2023 |
5405 |
498.18 |
| Jan 26 2023 |
5401 |
498.18 |
| Jan 19 2023 |
5412 |
498.18 |
| Jan 12 2023 |
5311 |
498.18 |
| Jan 05 2023 |
5777 |
498.18 |
| Dec 29 2022 |
5772 |
498.18 |
| Dec 22 2022 |
7485 |
498.18 |
| Dec 15 2022 |
7416 |
498.18 |
| Dec 08 2022 |
7449 |
498.18 |
| Dec 01 2022 |
8533 |
529.82 |
| Nov 24 2022 |
8522 |
529.82 |
| Nov 17 2022 |
8416 |
529.82 |
| Nov 10 2022 |
8397 |
529.82 |
| Nov 03 2022 |
8216 |
529.82 |
