| Nov 30 2023 |
5142 |
458.99 |
| Nov 23 2023 |
5141 |
458.99 |
| Nov 16 2023 |
5891 |
461.39 |
| Nov 09 2023 |
5897 |
461.39 |
| Nov 02 2023 |
5633 |
450.97 |
| Oct 26 2023 |
5603 |
453.13 |
| Oct 19 2023 |
5619 |
453.13 |
| Oct 12 2023 |
5451 |
453.13 |
| Oct 05 2023 |
5513 |
453.13 |
| Sep 28 2023 |
5486 |
453.13 |
| Sep 21 2023 |
5497 |
453.13 |
| Sep 14 2023 |
5562 |
453.13 |
| Sep 07 2023 |
5590 |
453.13 |
| Aug 31 2023 |
5605 |
453.13 |
| Aug 24 2023 |
5594 |
453.13 |
| Aug 17 2023 |
5583 |
453.13 |
| Aug 10 2023 |
5584 |
453.13 |
| Aug 03 2023 |
5594 |
453.13 |
| Jul 27 2023 |
5588 |
453.13 |
| Jul 20 2023 |
5512 |
453.13 |
| Jul 13 2023 |
5512 |
453.13 |
| Jul 06 2023 |
5490 |
453.13 |
| Jun 29 2023 |
5492 |
453.13 |
| Jun 22 2023 |
5492 |
453.13 |
| Jun 15 2023 |
5492 |
453.13 |
| Jun 08 2023 |
5495 |
453.13 |
| Jun 01 2023 |
5487 |
453.13 |
| May 25 2023 |
5480 |
453.13 |
| May 18 2023 |
5480 |
453.13 |
| May 11 2023 |
5480 |
453.13 |
| May 04 2023 |
5480 |
453.13 |
| Apr 27 2023 |
5481 |
453.13 |
| Apr 20 2023 |
5481 |
453.13 |
| Apr 13 2023 |
5481 |
453.13 |
| Apr 06 2023 |
5490 |
453.13 |
| Mar 30 2023 |
5490 |
453.13 |
| Mar 23 2023 |
5490 |
453.13 |
| Mar 16 2023 |
5490 |
453.13 |
| Mar 09 2023 |
5490 |
453.13 |
| Mar 02 2023 |
5490 |
453.13 |
| Feb 23 2023 |
5490 |
453.13 |
| Feb 16 2023 |
5498 |
453.13 |
| Feb 09 2023 |
5516 |
453.13 |
| Feb 02 2023 |
5525 |
453.13 |
| Jan 26 2023 |
5524 |
453.13 |
| Jan 19 2023 |
5512 |
453.13 |
| Jan 12 2023 |
5455 |
453.13 |
| Jan 05 2023 |
5489 |
453.13 |
| Dec 29 2022 |
5486 |
453.13 |
| Dec 22 2022 |
8599 |
453.13 |
| Dec 15 2022 |
8577 |
453.13 |
| Dec 08 2022 |
8529 |
453.13 |
| Dec 01 2022 |
8380 |
451.66 |
| Nov 24 2022 |
8368 |
451.66 |
| Nov 17 2022 |
4958 |
440.73 |
| Nov 10 2022 |
4951 |
440.73 |
| Nov 03 2022 |
5716 |
461.78 |
