| May 04 2024 |
5342 |
441.53 |
| May 03 2024 |
5342 |
441.53 |
| Apr 25 2024 |
5344 |
441.53 |
| Apr 18 2024 |
5344 |
441.53 |
| Apr 11 2024 |
5346 |
441.53 |
| Apr 04 2024 |
5346 |
441.53 |
| Mar 28 2024 |
5346 |
441.53 |
| Mar 21 2024 |
5346 |
441.53 |
| Mar 14 2024 |
5346 |
441.53 |
| Mar 07 2024 |
5346 |
441.53 |
| Feb 29 2024 |
5346 |
441.53 |
| Feb 22 2024 |
5348 |
441.53 |
| Feb 15 2024 |
5352 |
441.53 |
| Feb 08 2024 |
5361 |
441.53 |
| Feb 01 2024 |
5365 |
441.53 |
| Jan 25 2024 |
5365 |
441.53 |
| Jan 18 2024 |
5374 |
441.53 |
| Jan 11 2024 |
5338 |
441.53 |
| Jan 04 2024 |
5366 |
441.53 |
| Dec 28 2023 |
5369 |
441.53 |
| Dec 21 2023 |
5361 |
441.53 |
| Dec 14 2023 |
5384 |
441.53 |
| Dec 07 2023 |
5319 |
441.53 |
| Nov 30 2023 |
5335 |
441.53 |
| Nov 23 2023 |
5277 |
441.53 |
| Nov 16 2023 |
5636 |
450.09 |
| Nov 09 2023 |
5627 |
450.09 |
| Nov 02 2023 |
5911 |
482.66 |
| Oct 26 2023 |
6210 |
477.51 |
| Oct 19 2023 |
5794 |
475.83 |
| Oct 12 2023 |
5424 |
467.2 |
| Oct 05 2023 |
5238 |
467.2 |
| Sep 28 2023 |
4959 |
467.2 |
| Sep 21 2023 |
4920 |
467.2 |
| Sep 14 2023 |
4844 |
467.2 |
| Sep 07 2023 |
4679 |
467.2 |
| Aug 31 2023 |
4611 |
467.2 |
| Aug 24 2023 |
4533 |
467.2 |
| Aug 17 2023 |
4574 |
467.2 |
| Aug 10 2023 |
4575 |
467.2 |
| Aug 03 2023 |
4578 |
467.2 |
| Jul 27 2023 |
4563 |
467.2 |
| Jul 20 2023 |
4587 |
467.2 |
| Jul 13 2023 |
4587 |
467.2 |
| Jul 06 2023 |
4580 |
467.2 |
| Jun 29 2023 |
4560 |
467.2 |
| Jun 22 2023 |
4560 |
467.2 |
| Jun 15 2023 |
4560 |
467.2 |
| Jun 08 2023 |
4566 |
467.2 |
| Jun 01 2023 |
4532 |
467.2 |
| May 25 2023 |
4492 |
467.2 |
| May 18 2023 |
4491 |
467.2 |
| May 11 2023 |
4491 |
467.2 |
| May 04 2023 |
4467 |
467.2 |
| Apr 27 2023 |
4465 |
467.2 |
| Apr 20 2023 |
4465 |
467.2 |
| Apr 13 2023 |
4465 |
467.2 |
| Apr 06 2023 |
4474 |
467.2 |
| Mar 30 2023 |
4515 |
467.2 |
| Mar 23 2023 |
4515 |
467.2 |
| Mar 16 2023 |
4515 |
467.2 |
| Mar 09 2023 |
4515 |
467.2 |
| Mar 02 2023 |
4473 |
467.2 |
| Feb 23 2023 |
4478 |
467.2 |
| Feb 16 2023 |
4500 |
467.2 |
| Feb 09 2023 |
4516 |
467.2 |
| Feb 02 2023 |
4542 |
467.2 |
| Jan 26 2023 |
4535 |
467.2 |
| Jan 19 2023 |
4546 |
467.2 |
| Jan 12 2023 |
4462 |
467.2 |
| Jan 05 2023 |
4914 |
467.2 |
| Dec 29 2022 |
4910 |
467.2 |
| Dec 22 2022 |
6265 |
467.2 |
| Dec 15 2022 |
6199 |
467.2 |
| Dec 08 2022 |
6224 |
467.2 |
| Dec 01 2022 |
6163 |
467.2 |
| Nov 24 2022 |
6160 |
467.2 |
| Nov 17 2022 |
6101 |
467.2 |
| Nov 10 2022 |
6088 |
467.2 |
| Nov 03 2022 |
5953 |
467.2 |
