| Oct 26 2023 |
4665 |
445.85 |
| Oct 19 2023 |
4754 |
445.85 |
| Oct 12 2023 |
4697 |
445.85 |
| Oct 05 2023 |
4532 |
445.85 |
| Sep 28 2023 |
4300 |
445.85 |
| Sep 21 2023 |
4238 |
445.85 |
| Sep 14 2023 |
4159 |
445.85 |
| Sep 07 2023 |
4010 |
445.85 |
| Aug 31 2023 |
3955 |
445.85 |
| Aug 24 2023 |
3887 |
445.85 |
| Aug 17 2023 |
3924 |
445.85 |
| Aug 10 2023 |
3925 |
445.85 |
| Aug 03 2023 |
3928 |
445.85 |
| Jul 27 2023 |
3914 |
445.85 |
| Jul 20 2023 |
3939 |
445.85 |
| Jul 13 2023 |
3939 |
445.85 |
| Jul 06 2023 |
3934 |
445.85 |
| Jun 29 2023 |
3919 |
445.85 |
| Jun 22 2023 |
3919 |
445.85 |
| Jun 15 2023 |
3919 |
445.85 |
| Jun 08 2023 |
3925 |
445.85 |
| Jun 01 2023 |
3892 |
445.85 |
| May 25 2023 |
3856 |
445.85 |
| May 18 2023 |
3855 |
445.85 |
| May 11 2023 |
3855 |
445.85 |
| May 04 2023 |
3834 |
445.85 |
| Apr 27 2023 |
3832 |
445.85 |
| Apr 20 2023 |
3832 |
445.85 |
| Apr 13 2023 |
3832 |
445.85 |
| Apr 06 2023 |
3838 |
445.85 |
| Mar 30 2023 |
3875 |
445.85 |
| Mar 23 2023 |
3875 |
445.85 |
| Mar 16 2023 |
3875 |
445.85 |
| Mar 09 2023 |
3875 |
445.85 |
| Mar 02 2023 |
3837 |
445.85 |
| Feb 23 2023 |
3839 |
445.85 |
| Feb 16 2023 |
3857 |
445.85 |
| Feb 09 2023 |
3864 |
445.85 |
| Feb 02 2023 |
3891 |
445.85 |
| Jan 26 2023 |
3885 |
445.85 |
| Jan 19 2023 |
3897 |
445.85 |
| Jan 12 2023 |
3814 |
445.85 |
| Jan 05 2023 |
4250 |
445.85 |
| Dec 29 2022 |
4241 |
445.85 |
| Dec 22 2022 |
5300 |
445.85 |
| Dec 15 2022 |
5234 |
445.85 |
| Dec 08 2022 |
5256 |
445.85 |
| Dec 01 2022 |
5210 |
445.85 |
| Nov 24 2022 |
5210 |
445.85 |
| Nov 17 2022 |
5160 |
445.85 |
| Nov 10 2022 |
5149 |
445.85 |
| Nov 03 2022 |
5048 |
445.85 |
