| Nov 02 2023 |
6153 |
490.54 |
| Oct 26 2023 |
6192 |
490.54 |
| Oct 19 2023 |
6305 |
490.54 |
| Oct 12 2023 |
6205 |
490.54 |
| Oct 05 2023 |
6002 |
490.54 |
| Sep 28 2023 |
5677 |
490.54 |
| Sep 21 2023 |
5645 |
490.54 |
| Sep 14 2023 |
4186 |
446.74 |
| Sep 07 2023 |
4037 |
446.74 |
| Aug 31 2023 |
3980 |
446.74 |
| Aug 24 2023 |
3912 |
446.74 |
| Aug 17 2023 |
3950 |
446.74 |
| Aug 10 2023 |
3951 |
446.74 |
| Aug 03 2023 |
3954 |
446.74 |
| Jul 27 2023 |
3938 |
446.74 |
| Jul 20 2023 |
3962 |
446.74 |
| Jul 13 2023 |
3962 |
446.74 |
| Jul 06 2023 |
3957 |
446.74 |
| Jun 29 2023 |
3942 |
446.74 |
| Jun 22 2023 |
3942 |
446.74 |
| Jun 15 2023 |
3942 |
446.74 |
| Jun 08 2023 |
3948 |
446.74 |
| Jun 01 2023 |
3914 |
446.74 |
| May 25 2023 |
3878 |
446.74 |
| May 18 2023 |
3877 |
446.74 |
| May 11 2023 |
3877 |
446.74 |
| May 04 2023 |
3856 |
446.74 |
| Apr 27 2023 |
3854 |
446.74 |
| Apr 20 2023 |
3854 |
446.74 |
| Apr 13 2023 |
3854 |
446.74 |
| Apr 06 2023 |
3860 |
446.74 |
| Mar 30 2023 |
3898 |
446.74 |
| Mar 23 2023 |
3898 |
446.74 |
| Mar 16 2023 |
3898 |
446.74 |
| Mar 09 2023 |
3898 |
446.74 |
| Mar 02 2023 |
3859 |
446.74 |
| Feb 23 2023 |
3861 |
446.74 |
| Feb 16 2023 |
3878 |
446.74 |
| Feb 09 2023 |
3885 |
446.74 |
| Feb 02 2023 |
3912 |
446.74 |
| Jan 26 2023 |
3906 |
446.74 |
| Jan 19 2023 |
3918 |
446.74 |
| Jan 12 2023 |
3834 |
446.74 |
| Jan 05 2023 |
4271 |
446.74 |
| Dec 29 2022 |
4262 |
446.74 |
| Dec 22 2022 |
5343 |
446.74 |
| Dec 15 2022 |
5277 |
446.74 |
| Dec 08 2022 |
5298 |
446.74 |
| Dec 01 2022 |
5251 |
446.74 |
| Nov 24 2022 |
5250 |
446.74 |
| Nov 17 2022 |
5200 |
446.74 |
| Nov 10 2022 |
5191 |
446.74 |
| Nov 03 2022 |
3500 |
402.95 |
