| Nov 16 2023 |
10235 |
683.03 |
| Nov 09 2023 |
10183 |
678.49 |
| Nov 02 2023 |
8650 |
685.16 |
| Oct 26 2023 |
8571 |
696.09 |
| Oct 19 2023 |
8697 |
696.09 |
| Oct 12 2023 |
8456 |
696.09 |
| Oct 05 2023 |
8578 |
696.09 |
| Sep 28 2023 |
8584 |
696.09 |
| Sep 21 2023 |
8622 |
696.09 |
| Sep 14 2023 |
8801 |
696.09 |
| Sep 07 2023 |
8832 |
696.09 |
| Aug 31 2023 |
8912 |
696.09 |
| Aug 24 2023 |
8897 |
696.09 |
| Aug 17 2023 |
8884 |
696.09 |
| Aug 10 2023 |
8886 |
696.09 |
| Aug 03 2023 |
8898 |
696.09 |
| Jul 27 2023 |
8885 |
696.09 |
| Jul 20 2023 |
8734 |
696.09 |
| Jul 13 2023 |
8734 |
696.09 |
| Jul 06 2023 |
8697 |
696.09 |
| Jun 29 2023 |
8705 |
696.09 |
| Jun 22 2023 |
8705 |
696.09 |
| Jun 15 2023 |
8705 |
696.09 |
| Jun 08 2023 |
8711 |
696.09 |
| Jun 01 2023 |
8698 |
696.09 |
| May 25 2023 |
8691 |
696.09 |
| May 18 2023 |
8691 |
696.09 |
| May 11 2023 |
8691 |
696.09 |
| May 04 2023 |
8688 |
696.09 |
| Apr 27 2023 |
8689 |
696.09 |
| Apr 20 2023 |
8689 |
696.09 |
| Apr 13 2023 |
8689 |
696.09 |
| Apr 06 2023 |
8709 |
696.09 |
| Mar 30 2023 |
8709 |
696.09 |
| Mar 23 2023 |
8709 |
696.09 |
| Mar 16 2023 |
8709 |
696.09 |
| Mar 09 2023 |
8709 |
696.09 |
| Mar 02 2023 |
8709 |
696.09 |
| Feb 23 2023 |
8708 |
696.09 |
| Feb 16 2023 |
8719 |
696.09 |
| Feb 09 2023 |
8745 |
696.09 |
| Feb 02 2023 |
8762 |
696.09 |
| Jan 26 2023 |
8767 |
696.09 |
| Jan 19 2023 |
8757 |
696.09 |
| Jan 12 2023 |
8708 |
696.09 |
| Jan 05 2023 |
8745 |
696.09 |
| Dec 29 2022 |
8749 |
696.09 |
| Dec 22 2022 |
13907 |
696.09 |
| Dec 15 2022 |
13879 |
696.09 |
| Dec 08 2022 |
13804 |
696.09 |
| Dec 01 2022 |
13659 |
696.09 |
| Nov 24 2022 |
13622 |
696.09 |
| Nov 17 2022 |
13382 |
700.44 |
| Nov 10 2022 |
12896 |
713.69 |
| Nov 03 2022 |
12717 |
728.87 |
