| Jan 04 2024 |
4000 |
429.4 |
| Dec 28 2023 |
3996 |
429.4 |
| Dec 21 2023 |
3990 |
429.4 |
| Dec 14 2023 |
4000 |
429.4 |
| Dec 07 2023 |
4019 |
429.4 |
| Nov 30 2023 |
4140 |
429.4 |
| Nov 23 2023 |
4153 |
429.4 |
| Nov 16 2023 |
4270 |
429.4 |
| Nov 09 2023 |
4130 |
429.4 |
| Nov 02 2023 |
4080 |
429.4 |
| Oct 26 2023 |
4084 |
429.4 |
| Oct 19 2023 |
4153 |
429.4 |
| Oct 12 2023 |
4081 |
429.4 |
| Oct 05 2023 |
3951 |
429.4 |
| Sep 28 2023 |
3764 |
429.4 |
| Sep 21 2023 |
3699 |
429.4 |
| Sep 14 2023 |
4053 |
442.8 |
| Sep 07 2023 |
3916 |
442.8 |
| Aug 31 2023 |
3861 |
442.8 |
| Aug 24 2023 |
3796 |
442.8 |
| Aug 17 2023 |
3830 |
442.8 |
| Aug 10 2023 |
3831 |
442.8 |
| Aug 03 2023 |
3834 |
442.8 |
| Jul 27 2023 |
3820 |
442.8 |
| Jul 20 2023 |
3845 |
442.8 |
| Jul 13 2023 |
3845 |
442.8 |
| Jul 06 2023 |
3841 |
442.8 |
| Jun 29 2023 |
3826 |
442.8 |
| Jun 22 2023 |
3826 |
442.8 |
| Jun 15 2023 |
3826 |
442.8 |
| Jun 08 2023 |
3832 |
442.8 |
| Jun 01 2023 |
3799 |
442.8 |
| May 25 2023 |
3762 |
442.8 |
| May 18 2023 |
3761 |
442.8 |
| May 11 2023 |
3761 |
442.8 |
| May 04 2023 |
3740 |
442.8 |
| Apr 27 2023 |
3738 |
442.8 |
| Apr 20 2023 |
3738 |
442.8 |
| Apr 13 2023 |
3738 |
442.8 |
| Apr 06 2023 |
3744 |
442.8 |
| Mar 30 2023 |
3781 |
442.8 |
| Mar 23 2023 |
3781 |
442.8 |
| Mar 16 2023 |
3781 |
442.8 |
| Mar 09 2023 |
3781 |
442.8 |
| Mar 02 2023 |
3743 |
442.8 |
| Feb 23 2023 |
3746 |
442.8 |
| Feb 16 2023 |
3763 |
442.8 |
| Feb 09 2023 |
3770 |
442.8 |
| Feb 02 2023 |
3797 |
442.8 |
| Jan 26 2023 |
3791 |
442.8 |
| Jan 19 2023 |
3806 |
442.8 |
| Jan 12 2023 |
3723 |
442.8 |
| Jan 05 2023 |
4580 |
456.2 |
| Dec 29 2022 |
4574 |
456.2 |
| Dec 22 2022 |
5749 |
456.2 |
| Dec 15 2022 |
5682 |
456.2 |
| Dec 08 2022 |
5703 |
456.2 |
| Dec 01 2022 |
5651 |
456.2 |
| Nov 24 2022 |
5648 |
456.2 |
| Nov 17 2022 |
5593 |
456.2 |
| Nov 10 2022 |
5580 |
456.2 |
| Nov 03 2022 |
5457 |
456.2 |
