| May 01 2024 |
5168 |
435.32 |
| Apr 25 2024 |
5170 |
435.32 |
| Apr 18 2024 |
5170 |
435.32 |
| Apr 11 2024 |
5171 |
435.32 |
| Apr 04 2024 |
5171 |
435.32 |
| Mar 28 2024 |
5171 |
435.32 |
| Mar 21 2024 |
5171 |
435.32 |
| Mar 14 2024 |
5171 |
435.32 |
| Mar 07 2024 |
5171 |
435.32 |
| Feb 29 2024 |
5171 |
435.32 |
| Feb 22 2024 |
5172 |
435.32 |
| Feb 15 2024 |
5176 |
435.32 |
| Feb 08 2024 |
5186 |
435.32 |
| Feb 01 2024 |
5190 |
435.32 |
| Jan 25 2024 |
5190 |
435.32 |
| Jan 18 2024 |
5199 |
435.32 |
| Jan 11 2024 |
5162 |
435.32 |
| Jan 04 2024 |
4989 |
428.31 |
| Dec 28 2023 |
4662 |
418.15 |
| Dec 21 2023 |
4538 |
413.98 |
| Dec 14 2023 |
4560 |
413.98 |
| Dec 07 2023 |
4508 |
413.98 |
| Nov 30 2023 |
4532 |
413.98 |
| Nov 23 2023 |
4464 |
413.98 |
| Nov 16 2023 |
4729 |
419.53 |
| Nov 09 2023 |
4725 |
419.53 |
| Nov 02 2023 |
4919 |
426.45 |
| Oct 26 2023 |
4828 |
424.96 |
| Oct 19 2023 |
4833 |
424.96 |
| Oct 12 2023 |
4676 |
424.96 |
| Oct 05 2023 |
4709 |
424.96 |
| Sep 28 2023 |
4707 |
424.96 |
| Sep 21 2023 |
4961 |
433.68 |
| Sep 14 2023 |
5031 |
433.68 |
| Sep 07 2023 |
5058 |
433.68 |
| Aug 31 2023 |
5084 |
433.68 |
| Aug 24 2023 |
5077 |
433.68 |
| Aug 17 2023 |
5068 |
433.68 |
| Aug 10 2023 |
5071 |
433.68 |
| Aug 03 2023 |
5080 |
433.68 |
| Jul 27 2023 |
5073 |
433.68 |
| Jul 20 2023 |
5005 |
433.68 |
| Jul 13 2023 |
5005 |
433.68 |
| Jul 06 2023 |
4990 |
433.68 |
| Jun 29 2023 |
4992 |
433.68 |
| Jun 22 2023 |
4992 |
433.68 |
| Jun 15 2023 |
4992 |
433.68 |
| Jun 08 2023 |
4996 |
433.68 |
| Jun 01 2023 |
4988 |
433.68 |
| May 25 2023 |
4981 |
433.68 |
| May 18 2023 |
4981 |
433.68 |
| May 11 2023 |
4981 |
433.68 |
| May 04 2023 |
4981 |
433.68 |
| Apr 27 2023 |
4983 |
433.68 |
| Apr 20 2023 |
4983 |
433.68 |
| Apr 13 2023 |
4983 |
433.68 |
| Apr 06 2023 |
4990 |
433.68 |
| Mar 30 2023 |
4989 |
433.68 |
| Mar 23 2023 |
4989 |
433.68 |
| Mar 16 2023 |
4989 |
433.68 |
| Mar 09 2023 |
4989 |
433.68 |
| Mar 02 2023 |
4990 |
433.68 |
| Feb 23 2023 |
4990 |
433.68 |
| Feb 16 2023 |
4992 |
433.68 |
| Feb 09 2023 |
5007 |
433.68 |
| Feb 02 2023 |
5019 |
433.68 |
| Jan 26 2023 |
5023 |
433.68 |
| Jan 19 2023 |
5014 |
433.68 |
| Jan 12 2023 |
4961 |
433.68 |
| Jan 05 2023 |
5169 |
440.28 |
| Dec 29 2022 |
5194 |
476.91 |
| Dec 22 2022 |
6655 |
476.91 |
| Dec 15 2022 |
6590 |
476.91 |
| Dec 08 2022 |
6617 |
476.91 |
| Dec 01 2022 |
6554 |
476.91 |
| Nov 24 2022 |
6544 |
476.91 |
| Nov 17 2022 |
6474 |
476.91 |
| Nov 10 2022 |
6144 |
468.56 |
| Nov 03 2022 |
6006 |
468.56 |
