| Nov 09 2023 |
5371 |
464.16 |
| Nov 02 2023 |
5264 |
464.16 |
| Oct 26 2023 |
5307 |
464.16 |
| Oct 19 2023 |
5427 |
464.16 |
| Oct 12 2023 |
5340 |
464.16 |
| Oct 05 2023 |
5156 |
464.16 |
| Sep 28 2023 |
4880 |
464.16 |
| Sep 21 2023 |
4972 |
468.86 |
| Sep 14 2023 |
4893 |
468.86 |
| Sep 07 2023 |
4725 |
468.86 |
| Aug 31 2023 |
4658 |
468.86 |
| Aug 24 2023 |
4580 |
468.86 |
| Aug 17 2023 |
4621 |
468.86 |
| Aug 10 2023 |
4622 |
468.86 |
| Aug 03 2023 |
4625 |
468.86 |
| Jul 27 2023 |
4610 |
468.86 |
| Jul 20 2023 |
4636 |
468.86 |
| Jul 13 2023 |
4636 |
468.86 |
| Jul 06 2023 |
4630 |
468.86 |
| Jun 29 2023 |
4610 |
468.86 |
| Jun 22 2023 |
4610 |
468.86 |
| Jun 15 2023 |
4610 |
468.86 |
| Jun 08 2023 |
4617 |
468.86 |
| Jun 01 2023 |
4582 |
468.86 |
| May 25 2023 |
4540 |
468.86 |
| May 18 2023 |
4539 |
468.86 |
| May 11 2023 |
4539 |
468.86 |
| May 04 2023 |
4515 |
468.86 |
| Apr 27 2023 |
4512 |
468.86 |
| Apr 20 2023 |
4512 |
468.86 |
| Apr 13 2023 |
4512 |
468.86 |
| Apr 06 2023 |
4521 |
468.86 |
| Mar 30 2023 |
4562 |
468.86 |
| Mar 23 2023 |
4562 |
468.86 |
| Mar 16 2023 |
4562 |
468.86 |
| Mar 09 2023 |
4562 |
468.86 |
| Mar 02 2023 |
4520 |
468.86 |
| Feb 23 2023 |
4525 |
468.86 |
| Feb 16 2023 |
4547 |
468.86 |
| Feb 09 2023 |
4563 |
468.86 |
| Feb 02 2023 |
4590 |
468.86 |
| Jan 26 2023 |
4583 |
468.86 |
| Jan 19 2023 |
4594 |
468.86 |
| Jan 12 2023 |
4508 |
468.86 |
| Jan 05 2023 |
4961 |
468.86 |
| Dec 29 2022 |
4957 |
468.86 |
| Dec 22 2022 |
6323 |
468.86 |
| Dec 15 2022 |
6258 |
468.86 |
| Dec 08 2022 |
6284 |
468.86 |
| Dec 01 2022 |
6222 |
468.86 |
| Nov 24 2022 |
6217 |
468.86 |
| Nov 17 2022 |
6162 |
468.86 |
| Nov 10 2022 |
6337 |
473.57 |
| Nov 03 2022 |
6195 |
473.57 |
