| Nov 30 2023 |
7339 |
537.69 |
| Nov 23 2023 |
7360 |
537.69 |
| Nov 16 2023 |
7620 |
537.69 |
| Nov 09 2023 |
7513 |
537.69 |
| Nov 02 2023 |
7443 |
537.69 |
| Oct 26 2023 |
7504 |
537.69 |
| Oct 19 2023 |
6871 |
509.59 |
| Oct 12 2023 |
6785 |
509.59 |
| Oct 05 2023 |
6557 |
509.59 |
| Sep 28 2023 |
6214 |
509.59 |
| Sep 21 2023 |
6183 |
509.59 |
| Sep 14 2023 |
6116 |
509.59 |
| Sep 07 2023 |
5873 |
509.59 |
| Aug 31 2023 |
5808 |
509.59 |
| Aug 24 2023 |
5718 |
509.59 |
| Aug 17 2023 |
5764 |
509.59 |
| Aug 10 2023 |
5766 |
509.59 |
| Aug 03 2023 |
5771 |
509.59 |
| Jul 27 2023 |
5756 |
509.59 |
| Jul 20 2023 |
5769 |
509.59 |
| Jul 13 2023 |
5769 |
509.59 |
| Jul 06 2023 |
5754 |
509.59 |
| Jun 29 2023 |
5733 |
509.59 |
| Jun 22 2023 |
5733 |
509.59 |
| Jun 15 2023 |
5733 |
509.59 |
| Jun 08 2023 |
5740 |
509.59 |
| Jun 01 2023 |
5701 |
509.59 |
| May 25 2023 |
5651 |
509.59 |
| May 18 2023 |
5650 |
509.59 |
| May 11 2023 |
5650 |
509.59 |
| May 04 2023 |
5624 |
509.59 |
| Apr 27 2023 |
5620 |
509.59 |
| Apr 20 2023 |
5620 |
509.59 |
| Apr 13 2023 |
5620 |
509.59 |
| Apr 06 2023 |
5626 |
509.59 |
| Mar 30 2023 |
5675 |
509.59 |
| Mar 23 2023 |
5675 |
509.59 |
| Mar 16 2023 |
5675 |
509.59 |
| Mar 09 2023 |
5675 |
509.59 |
| Mar 02 2023 |
5625 |
509.59 |
| Feb 23 2023 |
5629 |
509.59 |
| Feb 16 2023 |
5664 |
509.59 |
| Feb 09 2023 |
5684 |
509.59 |
| Feb 02 2023 |
5711 |
509.59 |
| Jan 26 2023 |
5708 |
509.59 |
| Jan 19 2023 |
5720 |
509.59 |
| Jan 12 2023 |
5621 |
509.59 |
| Jan 05 2023 |
6086 |
509.59 |
| Dec 29 2022 |
6080 |
509.59 |
| Dec 22 2022 |
7943 |
509.59 |
| Dec 15 2022 |
7870 |
509.59 |
| Dec 08 2022 |
6812 |
481.5 |
| Dec 01 2022 |
6751 |
481.5 |
| Nov 24 2022 |
6739 |
481.5 |
| Nov 17 2022 |
6657 |
481.5 |
| Nov 10 2022 |
6650 |
481.5 |
| Nov 03 2022 |
6506 |
481.5 |
