| Oct 19 2023 |
5143 |
455.65 |
| Oct 12 2023 |
5062 |
455.65 |
| Oct 05 2023 |
4890 |
455.65 |
| Sep 28 2023 |
4618 |
455.65 |
| Sep 21 2023 |
4555 |
455.65 |
| Sep 14 2023 |
4482 |
455.65 |
| Sep 07 2023 |
4338 |
455.65 |
| Aug 31 2023 |
4272 |
455.65 |
| Aug 24 2023 |
4202 |
455.65 |
| Aug 17 2023 |
4240 |
455.65 |
| Aug 10 2023 |
4241 |
455.65 |
| Aug 03 2023 |
4244 |
455.65 |
| Jul 27 2023 |
4230 |
455.65 |
| Jul 20 2023 |
4253 |
455.65 |
| Jul 13 2023 |
4253 |
455.65 |
| Jul 06 2023 |
4247 |
455.65 |
| Jun 29 2023 |
4230 |
455.65 |
| Jun 22 2023 |
4230 |
455.65 |
| Jun 15 2023 |
4230 |
455.65 |
| Jun 08 2023 |
4237 |
455.65 |
| Jun 01 2023 |
4202 |
455.65 |
| May 25 2023 |
4164 |
455.65 |
| May 18 2023 |
4163 |
455.65 |
| May 11 2023 |
4163 |
455.65 |
| May 04 2023 |
4140 |
455.65 |
| Apr 27 2023 |
4137 |
455.65 |
| Apr 20 2023 |
4137 |
455.65 |
| Apr 13 2023 |
4137 |
455.65 |
| Apr 06 2023 |
4145 |
455.65 |
| Mar 30 2023 |
4185 |
455.65 |
| Mar 23 2023 |
4185 |
455.65 |
| Mar 16 2023 |
4185 |
455.65 |
| Mar 09 2023 |
4185 |
455.65 |
| Mar 02 2023 |
4144 |
455.65 |
| Feb 23 2023 |
4148 |
455.65 |
| Feb 16 2023 |
4163 |
455.65 |
| Feb 09 2023 |
4174 |
455.65 |
| Feb 02 2023 |
4200 |
455.65 |
| Jan 26 2023 |
4194 |
455.65 |
| Jan 19 2023 |
4208 |
455.65 |
| Jan 12 2023 |
4121 |
455.65 |
| Jan 05 2023 |
4567 |
455.65 |
| Dec 29 2022 |
4561 |
455.65 |
| Dec 22 2022 |
5734 |
455.65 |
| Dec 15 2022 |
5667 |
455.65 |
| Dec 08 2022 |
5688 |
455.65 |
| Dec 01 2022 |
5635 |
455.65 |
| Nov 24 2022 |
5631 |
455.65 |
| Nov 17 2022 |
5576 |
455.65 |
| Nov 10 2022 |
5561 |
455.65 |
| Nov 03 2022 |
5435 |
455.65 |
