| Nov 30 2023 |
5605 |
472.27 |
| Nov 23 2023 |
5608 |
472.27 |
| Nov 16 2023 |
5804 |
472.27 |
| Nov 09 2023 |
5652 |
472.27 |
| Nov 02 2023 |
5545 |
472.27 |
| Oct 26 2023 |
5572 |
472.27 |
| Oct 19 2023 |
5681 |
455.71 |
| Oct 12 2023 |
5517 |
455.71 |
| Oct 05 2023 |
5584 |
455.71 |
| Sep 28 2023 |
5559 |
455.71 |
| Sep 21 2023 |
5563 |
455.71 |
| Sep 14 2023 |
5629 |
455.71 |
| Sep 07 2023 |
5646 |
455.71 |
| Aug 31 2023 |
5667 |
455.71 |
| Aug 24 2023 |
5657 |
455.71 |
| Aug 17 2023 |
5647 |
455.71 |
| Aug 10 2023 |
5648 |
455.71 |
| Aug 03 2023 |
5657 |
455.71 |
| Jul 27 2023 |
5651 |
455.71 |
| Jul 20 2023 |
5573 |
455.71 |
| Jul 13 2023 |
5573 |
455.71 |
| Jul 06 2023 |
5552 |
455.71 |
| Jun 29 2023 |
5554 |
455.71 |
| Jun 22 2023 |
5554 |
455.71 |
| Jun 15 2023 |
5554 |
455.71 |
| Jun 08 2023 |
5557 |
455.71 |
| Jun 01 2023 |
5549 |
455.71 |
| May 25 2023 |
5542 |
455.71 |
| May 18 2023 |
5542 |
455.71 |
| May 11 2023 |
5542 |
455.71 |
| May 04 2023 |
5542 |
455.71 |
| Apr 27 2023 |
5543 |
455.71 |
| Apr 20 2023 |
5543 |
455.71 |
| Apr 13 2023 |
5543 |
455.71 |
| Apr 06 2023 |
5552 |
455.71 |
| Mar 30 2023 |
5552 |
455.71 |
| Mar 23 2023 |
5552 |
455.71 |
| Mar 16 2023 |
5552 |
455.71 |
| Mar 09 2023 |
5552 |
455.71 |
| Mar 02 2023 |
5552 |
455.71 |
| Feb 23 2023 |
5551 |
455.71 |
| Feb 16 2023 |
5559 |
455.71 |
| Feb 09 2023 |
5575 |
455.71 |
| Feb 02 2023 |
5584 |
455.71 |
| Jan 26 2023 |
5583 |
455.71 |
| Jan 19 2023 |
5571 |
455.71 |
| Jan 12 2023 |
5516 |
455.71 |
| Jan 05 2023 |
5551 |
455.71 |
| Dec 29 2022 |
5547 |
455.71 |
| Dec 22 2022 |
8695 |
455.71 |
| Dec 15 2022 |
8673 |
455.71 |
| Dec 08 2022 |
8629 |
455.71 |
| Dec 01 2022 |
4946 |
439.14 |
| Nov 24 2022 |
4944 |
439.14 |
| Nov 17 2022 |
4902 |
439.14 |
| Nov 10 2022 |
4894 |
439.14 |
| Nov 03 2022 |
4799 |
439.14 |
