| Nov 30 2023 |
2633 |
379.63 |
| Nov 23 2023 |
2631 |
379.63 |
| Nov 16 2023 |
2683 |
379.63 |
| Nov 09 2023 |
2558 |
379.63 |
| Nov 02 2023 |
2504 |
379.63 |
| Oct 26 2023 |
2493 |
379.63 |
| Oct 19 2023 |
3923 |
393.82 |
| Oct 12 2023 |
3778 |
393.82 |
| Oct 05 2023 |
3792 |
393.82 |
| Sep 28 2023 |
3792 |
393.82 |
| Sep 21 2023 |
3776 |
393.82 |
| Sep 14 2023 |
3824 |
393.82 |
| Sep 07 2023 |
3826 |
393.82 |
| Aug 31 2023 |
3838 |
393.82 |
| Aug 24 2023 |
3831 |
393.82 |
| Aug 17 2023 |
3826 |
393.82 |
| Aug 10 2023 |
3826 |
393.82 |
| Aug 03 2023 |
3834 |
393.82 |
| Jul 27 2023 |
3828 |
393.82 |
| Jul 20 2023 |
3779 |
393.82 |
| Jul 13 2023 |
3779 |
393.82 |
| Jul 06 2023 |
3761 |
393.82 |
| Jun 29 2023 |
3763 |
393.82 |
| Jun 22 2023 |
3763 |
393.82 |
| Jun 15 2023 |
3763 |
393.82 |
| Jun 08 2023 |
3767 |
393.82 |
| Jun 01 2023 |
3761 |
393.82 |
| May 25 2023 |
3755 |
393.82 |
| May 18 2023 |
3755 |
393.82 |
| May 11 2023 |
3755 |
393.82 |
| May 04 2023 |
3755 |
393.82 |
| Apr 27 2023 |
3757 |
393.82 |
| Apr 20 2023 |
3757 |
393.82 |
| Apr 13 2023 |
3757 |
393.82 |
| Apr 06 2023 |
3762 |
393.82 |
| Mar 30 2023 |
3761 |
393.82 |
| Mar 23 2023 |
3761 |
393.82 |
| Mar 16 2023 |
3761 |
393.82 |
| Mar 09 2023 |
3761 |
393.82 |
| Mar 02 2023 |
3762 |
393.82 |
| Feb 23 2023 |
3762 |
393.82 |
| Feb 16 2023 |
3764 |
393.82 |
| Feb 09 2023 |
3772 |
393.82 |
| Feb 02 2023 |
3777 |
393.82 |
| Jan 26 2023 |
3776 |
393.82 |
| Jan 19 2023 |
3763 |
393.82 |
| Jan 12 2023 |
3720 |
393.82 |
| Jan 05 2023 |
3752 |
393.82 |
| Dec 29 2022 |
3751 |
393.82 |
| Dec 22 2022 |
5864 |
393.82 |
| Dec 15 2022 |
5843 |
393.82 |
| Dec 08 2022 |
5816 |
393.82 |
| Dec 01 2022 |
3766 |
408 |
| Nov 24 2022 |
3764 |
408 |
| Nov 17 2022 |
3737 |
408 |
| Nov 10 2022 |
3727 |
408 |
| Nov 03 2022 |
3648 |
408 |
