| Nov 30 2023 |
5637 |
473.26 |
| Nov 23 2023 |
5641 |
473.26 |
| Nov 16 2023 |
6080 |
468.07 |
| Nov 09 2023 |
6074 |
468.07 |
| Nov 02 2023 |
6052 |
468.07 |
| Oct 26 2023 |
5981 |
468.07 |
| Oct 19 2023 |
5764 |
458.85 |
| Oct 12 2023 |
5594 |
458.85 |
| Oct 05 2023 |
5666 |
458.85 |
| Sep 28 2023 |
5646 |
458.85 |
| Sep 21 2023 |
5647 |
458.85 |
| Sep 14 2023 |
5713 |
458.85 |
| Sep 07 2023 |
5735 |
458.85 |
| Aug 31 2023 |
5754 |
458.85 |
| Aug 24 2023 |
5742 |
458.85 |
| Aug 17 2023 |
5735 |
458.85 |
| Aug 10 2023 |
5736 |
458.85 |
| Aug 03 2023 |
5745 |
458.85 |
| Jul 27 2023 |
5738 |
458.85 |
| Jul 20 2023 |
5659 |
458.85 |
| Jul 13 2023 |
5659 |
458.85 |
| Jul 06 2023 |
5637 |
458.85 |
| Jun 29 2023 |
5640 |
458.85 |
| Jun 22 2023 |
5640 |
458.85 |
| Jun 15 2023 |
5640 |
458.85 |
| Jun 08 2023 |
5643 |
458.85 |
| Jun 01 2023 |
5635 |
458.85 |
| May 25 2023 |
5630 |
458.85 |
| May 18 2023 |
5630 |
458.85 |
| May 11 2023 |
5630 |
458.85 |
| May 04 2023 |
5629 |
458.85 |
| Apr 27 2023 |
5630 |
458.85 |
| Apr 20 2023 |
5630 |
458.85 |
| Apr 13 2023 |
5630 |
458.85 |
| Apr 06 2023 |
5640 |
458.85 |
| Mar 30 2023 |
5640 |
458.85 |
| Mar 23 2023 |
5640 |
458.85 |
| Mar 16 2023 |
5640 |
458.85 |
| Mar 09 2023 |
5640 |
458.85 |
| Mar 02 2023 |
5640 |
458.85 |
| Feb 23 2023 |
5639 |
458.85 |
| Feb 16 2023 |
5646 |
458.85 |
| Feb 09 2023 |
5662 |
458.85 |
| Feb 02 2023 |
5672 |
458.85 |
| Jan 26 2023 |
5672 |
458.85 |
| Jan 19 2023 |
5663 |
458.85 |
| Jan 12 2023 |
5607 |
458.85 |
| Jan 05 2023 |
5641 |
458.85 |
| Dec 29 2022 |
5638 |
458.85 |
| Dec 22 2022 |
8850 |
458.85 |
| Dec 15 2022 |
8826 |
458.85 |
| Dec 08 2022 |
8783 |
458.85 |
| Dec 01 2022 |
8520 |
455.39 |
| Nov 24 2022 |
8512 |
455.39 |
| Nov 17 2022 |
5244 |
447.9 |
| Nov 10 2022 |
5235 |
447.9 |
| Nov 03 2022 |
5129 |
447.9 |
