| Nov 30 2023 |
4518 |
440.31 |
| Nov 23 2023 |
4518 |
440.31 |
| Nov 16 2023 |
5205 |
434.76 |
| Nov 09 2023 |
5187 |
434.76 |
| Nov 02 2023 |
5171 |
434.76 |
| Oct 26 2023 |
5097 |
434.76 |
| Oct 19 2023 |
4884 |
426.93 |
| Oct 12 2023 |
4738 |
426.93 |
| Oct 05 2023 |
4774 |
426.93 |
| Sep 28 2023 |
4768 |
426.93 |
| Sep 21 2023 |
4752 |
426.93 |
| Sep 14 2023 |
4819 |
426.93 |
| Sep 07 2023 |
4832 |
426.93 |
| Aug 31 2023 |
4857 |
426.93 |
| Aug 24 2023 |
4847 |
426.93 |
| Aug 17 2023 |
4840 |
426.93 |
| Aug 10 2023 |
4840 |
426.93 |
| Aug 03 2023 |
4849 |
426.93 |
| Jul 27 2023 |
4843 |
426.93 |
| Jul 20 2023 |
4780 |
426.93 |
| Jul 13 2023 |
4780 |
426.93 |
| Jul 06 2023 |
4763 |
426.93 |
| Jun 29 2023 |
4765 |
426.93 |
| Jun 22 2023 |
4765 |
426.93 |
| Jun 15 2023 |
4765 |
426.93 |
| Jun 08 2023 |
4767 |
426.93 |
| Jun 01 2023 |
4760 |
426.93 |
| May 25 2023 |
4755 |
426.93 |
| May 18 2023 |
4755 |
426.93 |
| May 11 2023 |
4755 |
426.93 |
| May 04 2023 |
4755 |
426.93 |
| Apr 27 2023 |
4757 |
426.93 |
| Apr 20 2023 |
4757 |
426.93 |
| Apr 13 2023 |
4757 |
426.93 |
| Apr 06 2023 |
4764 |
426.93 |
| Mar 30 2023 |
4763 |
426.93 |
| Mar 23 2023 |
4763 |
426.93 |
| Mar 16 2023 |
4763 |
426.93 |
| Mar 09 2023 |
4763 |
426.93 |
| Mar 02 2023 |
4764 |
426.93 |
| Feb 23 2023 |
4764 |
426.93 |
| Feb 16 2023 |
4767 |
426.93 |
| Feb 09 2023 |
4782 |
426.93 |
| Feb 02 2023 |
4795 |
426.93 |
| Jan 26 2023 |
4798 |
426.93 |
| Jan 19 2023 |
4788 |
426.93 |
| Jan 12 2023 |
4735 |
426.93 |
| Jan 05 2023 |
4762 |
426.93 |
| Dec 29 2022 |
4764 |
426.93 |
| Dec 22 2022 |
7443 |
426.93 |
| Dec 15 2022 |
7415 |
426.93 |
| Dec 08 2022 |
7370 |
426.93 |
| Dec 01 2022 |
7248 |
426.42 |
| Nov 24 2022 |
7242 |
426.42 |
| Nov 17 2022 |
4315 |
423.63 |
| Nov 10 2022 |
4304 |
423.63 |
| Nov 03 2022 |
4227 |
423.63 |
