| Nov 30 2023 |
5534 |
470.14 |
| Nov 23 2023 |
5532 |
470.14 |
| Nov 16 2023 |
5725 |
470.14 |
| Nov 09 2023 |
5584 |
470.14 |
| Nov 02 2023 |
5475 |
470.14 |
| Oct 26 2023 |
5507 |
470.14 |
| Oct 19 2023 |
5416 |
445.57 |
| Oct 12 2023 |
5251 |
445.57 |
| Oct 05 2023 |
5310 |
445.57 |
| Sep 28 2023 |
5282 |
445.57 |
| Sep 21 2023 |
5286 |
445.57 |
| Sep 14 2023 |
5361 |
445.57 |
| Sep 07 2023 |
5395 |
445.57 |
| Aug 31 2023 |
5412 |
445.57 |
| Aug 24 2023 |
5406 |
445.57 |
| Aug 17 2023 |
5396 |
445.57 |
| Aug 10 2023 |
5398 |
445.57 |
| Aug 03 2023 |
5407 |
445.57 |
| Jul 27 2023 |
5401 |
445.57 |
| Jul 20 2023 |
5331 |
445.57 |
| Jul 13 2023 |
5331 |
445.57 |
| Jul 06 2023 |
5313 |
445.57 |
| Jun 29 2023 |
5314 |
445.57 |
| Jun 22 2023 |
5314 |
445.57 |
| Jun 15 2023 |
5314 |
445.57 |
| Jun 08 2023 |
5317 |
445.57 |
| Jun 01 2023 |
5309 |
445.57 |
| May 25 2023 |
5299 |
445.57 |
| May 18 2023 |
5299 |
445.57 |
| May 11 2023 |
5299 |
445.57 |
| May 04 2023 |
5299 |
445.57 |
| Apr 27 2023 |
5301 |
445.57 |
| Apr 20 2023 |
5301 |
445.57 |
| Apr 13 2023 |
5301 |
445.57 |
| Apr 06 2023 |
5309 |
445.57 |
| Mar 30 2023 |
5309 |
445.57 |
| Mar 23 2023 |
5309 |
445.57 |
| Mar 16 2023 |
5309 |
445.57 |
| Mar 09 2023 |
5309 |
445.57 |
| Mar 02 2023 |
5309 |
445.57 |
| Feb 23 2023 |
5310 |
445.57 |
| Feb 16 2023 |
5316 |
445.57 |
| Feb 09 2023 |
5332 |
445.57 |
| Feb 02 2023 |
5343 |
445.57 |
| Jan 26 2023 |
5343 |
445.57 |
| Jan 19 2023 |
5332 |
445.57 |
| Jan 12 2023 |
5278 |
445.57 |
| Jan 05 2023 |
5311 |
445.57 |
| Dec 29 2022 |
5306 |
445.57 |
| Dec 22 2022 |
8290 |
445.57 |
| Dec 15 2022 |
8271 |
445.57 |
| Dec 08 2022 |
8227 |
445.57 |
| Dec 01 2022 |
4242 |
421.01 |
| Nov 24 2022 |
4240 |
421.01 |
| Nov 17 2022 |
4207 |
421.01 |
| Nov 10 2022 |
4197 |
421.01 |
| Nov 03 2022 |
4122 |
421.01 |
