| Jan 11 2024 |
2493 |
375.39 |
| Jan 04 2024 |
2494 |
375.39 |
| Dec 28 2023 |
2488 |
375.39 |
| Dec 21 2023 |
2480 |
375.39 |
| Dec 14 2023 |
2485 |
375.39 |
| Dec 07 2023 |
2500 |
375.39 |
| Nov 30 2023 |
2514 |
343.36 |
| Nov 23 2023 |
2458 |
343.36 |
| Nov 16 2023 |
2505 |
343.36 |
| Nov 09 2023 |
2510 |
343.36 |
| Nov 02 2023 |
2505 |
343.36 |
| Oct 26 2023 |
2722 |
352.86 |
| Oct 19 2023 |
2849 |
356.76 |
| Oct 12 2023 |
2782 |
356.76 |
| Oct 05 2023 |
2803 |
356.76 |
| Sep 28 2023 |
2787 |
356.76 |
| Sep 21 2023 |
2793 |
356.76 |
| Sep 14 2023 |
2821 |
356.76 |
| Sep 07 2023 |
2819 |
356.76 |
| Aug 31 2023 |
2830 |
356.76 |
| Aug 24 2023 |
2828 |
356.76 |
| Aug 17 2023 |
2820 |
356.76 |
| Aug 10 2023 |
2820 |
356.76 |
| Aug 03 2023 |
2826 |
356.76 |
| Jul 27 2023 |
2822 |
356.76 |
| Jul 20 2023 |
2781 |
356.76 |
| Jul 13 2023 |
2781 |
356.76 |
| Jul 06 2023 |
2770 |
356.76 |
| Jun 29 2023 |
2773 |
356.76 |
| Jun 22 2023 |
2773 |
356.76 |
| Jun 15 2023 |
2773 |
356.76 |
| Jun 08 2023 |
2776 |
356.76 |
| Jun 01 2023 |
2771 |
356.76 |
| May 25 2023 |
2766 |
356.76 |
| May 18 2023 |
2766 |
356.76 |
| May 11 2023 |
2766 |
356.76 |
| May 04 2023 |
2766 |
356.76 |
| Apr 27 2023 |
2768 |
356.76 |
| Apr 20 2023 |
2768 |
356.76 |
| Apr 13 2023 |
2768 |
356.76 |
| Apr 06 2023 |
2772 |
356.76 |
| Mar 30 2023 |
2772 |
356.76 |
| Mar 23 2023 |
2772 |
356.76 |
| Mar 16 2023 |
2772 |
356.76 |
| Mar 09 2023 |
2772 |
356.76 |
| Mar 02 2023 |
2772 |
356.76 |
| Feb 23 2023 |
2772 |
356.76 |
| Feb 16 2023 |
2776 |
356.76 |
| Feb 09 2023 |
2780 |
356.76 |
| Feb 02 2023 |
2786 |
356.76 |
| Jan 26 2023 |
2782 |
356.76 |
| Jan 19 2023 |
2773 |
356.76 |
| Jan 12 2023 |
2915 |
363.63 |
| Jan 05 2023 |
2944 |
363.63 |
| Dec 29 2022 |
2942 |
363.63 |
| Dec 22 2022 |
4486 |
363.63 |
| Dec 15 2022 |
4468 |
363.63 |
| Dec 08 2022 |
4452 |
363.63 |
| Dec 01 2022 |
5462 |
387.83 |
| Nov 24 2022 |
5468 |
387.83 |
| Nov 17 2022 |
5353 |
387.83 |
| Nov 10 2022 |
5258 |
387.83 |
| Nov 03 2022 |
5090 |
387.83 |
