May 07 2024 |
4396 |
409.85 |
May 03 2024 |
4398 |
409.85 |
Apr 25 2024 |
4399 |
409.85 |
Apr 18 2024 |
4399 |
409.85 |
Apr 11 2024 |
4399 |
409.85 |
Apr 04 2024 |
4399 |
409.85 |
Mar 28 2024 |
4399 |
409.85 |
Mar 21 2024 |
4399 |
409.85 |
Mar 14 2024 |
4399 |
409.85 |
Mar 07 2024 |
4399 |
409.85 |
Feb 29 2024 |
4399 |
409.85 |
Feb 22 2024 |
4401 |
409.85 |
Feb 15 2024 |
4405 |
409.85 |
Feb 08 2024 |
4412 |
409.85 |
Feb 01 2024 |
4416 |
409.85 |
Jan 25 2024 |
4415 |
409.85 |
Jan 18 2024 |
4426 |
409.85 |
Jan 11 2024 |
4393 |
409.85 |
Jan 04 2024 |
4416 |
409.85 |
Dec 28 2023 |
4416 |
409.85 |
Dec 21 2023 |
4409 |
409.85 |
Dec 14 2023 |
4431 |
409.85 |
Dec 07 2023 |
4378 |
409.85 |
Nov 30 2023 |
4145 |
400.62 |
Nov 23 2023 |
4085 |
400.62 |
Nov 16 2023 |
4044 |
396.61 |
Nov 09 2023 |
4055 |
396.61 |
Nov 02 2023 |
4034 |
396.61 |
Oct 26 2023 |
3968 |
396.61 |
Oct 19 2023 |
4668 |
419.65 |
Oct 12 2023 |
4523 |
419.65 |
Oct 05 2023 |
4551 |
419.65 |
Sep 28 2023 |
4539 |
419.65 |
Sep 21 2023 |
4534 |
419.65 |
Sep 14 2023 |
4601 |
419.65 |
Sep 07 2023 |
4608 |
419.65 |
Aug 31 2023 |
4631 |
419.65 |
Aug 24 2023 |
4619 |
419.65 |
Aug 17 2023 |
4615 |
419.65 |
Aug 10 2023 |
4615 |
419.65 |
Aug 03 2023 |
4624 |
419.65 |
Jul 27 2023 |
4617 |
419.65 |
Jul 20 2023 |
4557 |
419.65 |
Jul 13 2023 |
4557 |
419.65 |
Jul 06 2023 |
4543 |
419.65 |
Jun 29 2023 |
4543 |
419.65 |
Jun 22 2023 |
4543 |
419.65 |
Jun 15 2023 |
4543 |
419.65 |
Jun 08 2023 |
4546 |
419.65 |
Jun 01 2023 |
4539 |
419.65 |
May 25 2023 |
4533 |
419.65 |
May 18 2023 |
4533 |
419.65 |
May 11 2023 |
4533 |
419.65 |
May 04 2023 |
4533 |
419.65 |
Apr 27 2023 |
4535 |
419.65 |
Apr 20 2023 |
4535 |
419.65 |
Apr 13 2023 |
4535 |
419.65 |
Apr 06 2023 |
4542 |
419.65 |
Mar 30 2023 |
4541 |
419.65 |
Mar 23 2023 |
4541 |
419.65 |
Mar 16 2023 |
4541 |
419.65 |
Mar 09 2023 |
4541 |
419.65 |
Mar 02 2023 |
4542 |
419.65 |
Feb 23 2023 |
4542 |
419.65 |
Feb 16 2023 |
4544 |
419.65 |
Feb 09 2023 |
4559 |
419.65 |
Feb 02 2023 |
4570 |
419.65 |
Jan 26 2023 |
4570 |
419.65 |
Jan 19 2023 |
4558 |
419.65 |
Jan 12 2023 |
4507 |
419.65 |
Jan 05 2023 |
4535 |
419.65 |
Dec 29 2022 |
4533 |
419.65 |
Dec 22 2022 |
7099 |
419.65 |
Dec 15 2022 |
7075 |
419.65 |
Dec 08 2022 |
7037 |
419.65 |
Dec 01 2022 |
6953 |
420.09 |
Nov 24 2022 |
6949 |
420.09 |
Nov 17 2022 |
4115 |
418.5 |
Nov 10 2022 |
4102 |
418.5 |
Nov 03 2022 |
4032 |
418.5 |