| May 01 2024 |
1365 |
290.74 |
| Apr 25 2024 |
1365 |
290.74 |
| Apr 18 2024 |
1365 |
290.74 |
| Apr 11 2024 |
1365 |
290.74 |
| Apr 04 2024 |
1365 |
290.74 |
| Mar 28 2024 |
1365 |
290.74 |
| Mar 21 2024 |
1365 |
290.74 |
| Mar 14 2024 |
1365 |
290.74 |
| Mar 07 2024 |
1365 |
290.74 |
| Feb 29 2024 |
1365 |
290.74 |
| Feb 22 2024 |
1365 |
290.74 |
| Feb 15 2024 |
1368 |
290.74 |
| Feb 08 2024 |
1369 |
290.74 |
| Feb 01 2024 |
1373 |
290.74 |
| Jan 25 2024 |
1372 |
290.74 |
| Jan 18 2024 |
1375 |
290.74 |
| Jan 11 2024 |
1379 |
292.14 |
| Jan 04 2024 |
1393 |
292.14 |
| Dec 28 2023 |
1400 |
292.14 |
| Dec 21 2023 |
1400 |
292.14 |
| Dec 14 2023 |
1408 |
292.14 |
| Dec 07 2023 |
1404 |
293.62 |
| Nov 30 2023 |
1421 |
293.62 |
| Nov 23 2023 |
1379 |
293.62 |
| Nov 16 2023 |
1413 |
293.62 |
| Nov 09 2023 |
1613 |
303.77 |
| Nov 02 2023 |
1624 |
303.77 |
| Oct 26 2023 |
1780 |
311.87 |
| Oct 19 2023 |
2304 |
334.8 |
| Oct 12 2023 |
2234 |
334.8 |
| Oct 05 2023 |
2241 |
334.8 |
| Sep 28 2023 |
2234 |
334.8 |
| Sep 21 2023 |
2232 |
334.8 |
| Sep 14 2023 |
2254 |
334.8 |
| Sep 07 2023 |
2256 |
334.8 |
| Aug 31 2023 |
2251 |
334.8 |
| Aug 24 2023 |
2248 |
334.8 |
| Aug 17 2023 |
2240 |
334.8 |
| Aug 10 2023 |
2240 |
334.8 |
| Aug 03 2023 |
2246 |
334.8 |
| Jul 27 2023 |
2241 |
334.8 |
| Jul 20 2023 |
2209 |
334.8 |
| Jul 13 2023 |
2209 |
334.8 |
| Jul 06 2023 |
2201 |
334.8 |
| Jun 29 2023 |
2202 |
334.8 |
| Jun 22 2023 |
2202 |
334.8 |
| Jun 15 2023 |
2202 |
334.8 |
| Jun 08 2023 |
2205 |
334.8 |
| Jun 01 2023 |
2202 |
334.8 |
| May 25 2023 |
2196 |
334.8 |
| May 18 2023 |
2196 |
334.8 |
| May 11 2023 |
2196 |
334.8 |
| May 04 2023 |
2197 |
334.8 |
| Apr 27 2023 |
2199 |
334.8 |
| Apr 20 2023 |
2199 |
334.8 |
| Apr 13 2023 |
2199 |
334.8 |
| Apr 06 2023 |
2201 |
334.8 |
| Mar 30 2023 |
2202 |
334.8 |
| Mar 23 2023 |
2202 |
334.8 |
| Mar 16 2023 |
2202 |
334.8 |
| Mar 09 2023 |
2202 |
334.8 |
| Mar 02 2023 |
2201 |
334.8 |
| Feb 23 2023 |
2202 |
334.8 |
| Feb 16 2023 |
2207 |
334.8 |
| Feb 09 2023 |
2211 |
334.8 |
| Feb 02 2023 |
2215 |
334.8 |
| Jan 26 2023 |
2212 |
334.8 |
| Jan 19 2023 |
2204 |
334.8 |
| Jan 12 2023 |
2165 |
334.8 |
| Jan 05 2023 |
2194 |
334.8 |
| Dec 29 2022 |
2196 |
334.8 |
| Dec 22 2022 |
3352 |
334.8 |
| Dec 15 2022 |
3340 |
334.8 |
| Dec 08 2022 |
3329 |
334.8 |
| Dec 01 2022 |
3416 |
338.59 |
| Nov 24 2022 |
3429 |
338.59 |
| Nov 17 2022 |
1984 |
342.1 |
| Nov 10 2022 |
1993 |
342.1 |
| Nov 03 2022 |
1976 |
342.1 |
