| May 04 2024 |
800 |
257.49 |
| May 03 2024 |
800 |
257.49 |
| Apr 25 2024 |
800 |
257.49 |
| Apr 18 2024 |
800 |
257.49 |
| Apr 11 2024 |
800 |
257.49 |
| Apr 04 2024 |
800 |
257.49 |
| Mar 28 2024 |
800 |
257.49 |
| Mar 21 2024 |
800 |
257.49 |
| Mar 14 2024 |
800 |
257.49 |
| Mar 07 2024 |
800 |
257.49 |
| Feb 29 2024 |
800 |
257.49 |
| Feb 22 2024 |
801 |
257.49 |
| Feb 15 2024 |
804 |
257.49 |
| Feb 08 2024 |
806 |
257.49 |
| Feb 01 2024 |
810 |
257.49 |
| Jan 25 2024 |
805 |
257.49 |
| Jan 18 2024 |
806 |
257.49 |
| Jan 11 2024 |
773 |
257.49 |
| Jan 04 2024 |
786 |
257.49 |
| Dec 28 2023 |
776 |
257.49 |
| Dec 21 2023 |
775 |
257.49 |
| Dec 14 2023 |
787 |
257.49 |
| Dec 07 2023 |
1060 |
275.69 |
| Nov 30 2023 |
1071 |
275.69 |
| Nov 23 2023 |
1036 |
275.69 |
| Nov 16 2023 |
1059 |
275.69 |
| Nov 09 2023 |
1130 |
280.17 |
| Nov 02 2023 |
1232 |
284.22 |
| Oct 26 2023 |
1279 |
287.47 |
| Oct 19 2023 |
1522 |
299.38 |
| Oct 12 2023 |
1486 |
299.38 |
| Oct 05 2023 |
1501 |
299.38 |
| Sep 28 2023 |
1629 |
305.82 |
| Sep 21 2023 |
1637 |
305.82 |
| Sep 14 2023 |
1638 |
305.82 |
| Sep 07 2023 |
1635 |
305.82 |
| Aug 31 2023 |
1633 |
305.82 |
| Aug 24 2023 |
1629 |
305.82 |
| Aug 17 2023 |
1624 |
305.82 |
| Aug 10 2023 |
1624 |
305.82 |
| Aug 03 2023 |
1629 |
305.82 |
| Jul 27 2023 |
1626 |
305.82 |
| Jul 20 2023 |
1595 |
305.82 |
| Jul 13 2023 |
1595 |
305.82 |
| Jul 06 2023 |
1592 |
305.82 |
| Jun 29 2023 |
1594 |
305.82 |
| Jun 22 2023 |
1594 |
305.82 |
| Jun 15 2023 |
1594 |
305.82 |
| Jun 08 2023 |
1596 |
305.82 |
| Jun 01 2023 |
1595 |
305.82 |
| May 25 2023 |
1589 |
305.82 |
| May 18 2023 |
1589 |
305.82 |
| May 11 2023 |
1589 |
305.82 |
| May 04 2023 |
1589 |
305.82 |
| Apr 27 2023 |
1591 |
305.82 |
| Apr 20 2023 |
1591 |
305.82 |
| Apr 13 2023 |
1591 |
305.82 |
| Apr 06 2023 |
1594 |
305.82 |
| Mar 30 2023 |
1594 |
305.82 |
| Mar 23 2023 |
1594 |
305.82 |
| Mar 16 2023 |
1594 |
305.82 |
| Mar 09 2023 |
1594 |
305.82 |
| Mar 02 2023 |
1594 |
305.82 |
| Feb 23 2023 |
1593 |
305.82 |
| Feb 16 2023 |
1597 |
305.82 |
| Feb 09 2023 |
1601 |
305.82 |
| Feb 02 2023 |
1605 |
305.82 |
| Jan 26 2023 |
1604 |
305.82 |
| Jan 19 2023 |
1596 |
305.82 |
| Jan 12 2023 |
1585 |
307.03 |
| Jan 05 2023 |
1596 |
307.03 |
| Dec 29 2022 |
1591 |
307.03 |
| Dec 22 2022 |
2385 |
307.03 |
| Dec 15 2022 |
2373 |
307.03 |
| Dec 08 2022 |
2694 |
317.06 |
| Dec 01 2022 |
2736 |
319.51 |
| Nov 24 2022 |
2744 |
319.51 |
| Nov 17 2022 |
1675 |
324.69 |
| Nov 10 2022 |
1680 |
324.69 |
| Nov 03 2022 |
1669 |
324.69 |
