| Nov 30 2023 |
758 |
269.61 |
| Nov 23 2023 |
735 |
269.61 |
| Nov 16 2023 |
990 |
271.78 |
| Nov 09 2023 |
982 |
271.78 |
| Nov 02 2023 |
994 |
271.78 |
| Oct 26 2023 |
969 |
271.78 |
| Oct 19 2023 |
899 |
267.07 |
| Oct 12 2023 |
873 |
267.07 |
| Oct 05 2023 |
871 |
267.07 |
| Sep 28 2023 |
867 |
267.07 |
| Sep 21 2023 |
878 |
267.07 |
| Sep 14 2023 |
889 |
267.07 |
| Sep 07 2023 |
886 |
267.07 |
| Aug 31 2023 |
890 |
267.07 |
| Aug 24 2023 |
890 |
267.07 |
| Aug 17 2023 |
884 |
267.07 |
| Aug 10 2023 |
885 |
267.07 |
| Aug 03 2023 |
887 |
267.07 |
| Jul 27 2023 |
887 |
267.07 |
| Jul 20 2023 |
864 |
267.07 |
| Jul 13 2023 |
864 |
267.07 |
| Jul 06 2023 |
859 |
267.07 |
| Jun 29 2023 |
860 |
267.07 |
| Jun 22 2023 |
860 |
267.07 |
| Jun 15 2023 |
860 |
267.07 |
| Jun 08 2023 |
861 |
267.07 |
| Jun 01 2023 |
861 |
267.07 |
| May 25 2023 |
861 |
267.07 |
| May 18 2023 |
861 |
267.07 |
| May 11 2023 |
861 |
267.07 |
| May 04 2023 |
861 |
267.07 |
| Apr 27 2023 |
863 |
267.07 |
| Apr 20 2023 |
863 |
267.07 |
| Apr 13 2023 |
863 |
267.07 |
| Apr 06 2023 |
865 |
267.07 |
| Mar 30 2023 |
865 |
267.07 |
| Mar 23 2023 |
865 |
267.07 |
| Mar 16 2023 |
865 |
267.07 |
| Mar 09 2023 |
865 |
267.07 |
| Mar 02 2023 |
865 |
267.07 |
| Feb 23 2023 |
864 |
267.07 |
| Feb 16 2023 |
862 |
267.07 |
| Feb 09 2023 |
860 |
267.07 |
| Feb 02 2023 |
865 |
267.07 |
| Jan 26 2023 |
863 |
267.07 |
| Jan 19 2023 |
857 |
267.07 |
| Jan 12 2023 |
842 |
267.07 |
| Jan 05 2023 |
842 |
267.07 |
| Dec 29 2022 |
836 |
267.07 |
| Dec 22 2022 |
1241 |
267.07 |
| Dec 15 2022 |
1237 |
267.07 |
| Dec 08 2022 |
1223 |
267.07 |
| Dec 01 2022 |
1404 |
274.42 |
| Nov 24 2022 |
1414 |
274.42 |
| Nov 17 2022 |
870 |
274.91 |
| Nov 10 2022 |
863 |
274.91 |
| Nov 03 2022 |
856 |
274.91 |
