| May 06 2024 |
1540 |
327.95 |
| May 03 2024 |
1541 |
327.95 |
| Apr 25 2024 |
1542 |
327.95 |
| Apr 18 2024 |
1542 |
327.95 |
| Apr 11 2024 |
1542 |
327.95 |
| Apr 04 2024 |
1542 |
327.95 |
| Mar 28 2024 |
1542 |
327.95 |
| Mar 21 2024 |
1542 |
327.95 |
| Mar 14 2024 |
1542 |
327.95 |
| Mar 07 2024 |
1542 |
327.95 |
| Feb 29 2024 |
1542 |
327.95 |
| Feb 22 2024 |
1543 |
327.95 |
| Feb 15 2024 |
1543 |
327.95 |
| Feb 08 2024 |
1543 |
327.95 |
| Feb 01 2024 |
1547 |
327.95 |
| Jan 25 2024 |
1545 |
327.95 |
| Jan 18 2024 |
1561 |
327.95 |
| Jan 11 2024 |
1564 |
327.95 |
| Jan 04 2024 |
1557 |
327.95 |
| Dec 28 2023 |
1548 |
327.95 |
| Oct 19 2023 |
1855 |
351.4 |
| Oct 12 2023 |
1831 |
351.4 |
| Oct 05 2023 |
1814 |
351.4 |
| Sep 28 2023 |
1749 |
351.4 |
| Sep 21 2023 |
1716 |
351.4 |
| Sep 14 2023 |
1680 |
351.4 |
| Sep 07 2023 |
1636 |
351.4 |
| Aug 31 2023 |
1615 |
351.4 |
| Aug 24 2023 |
1595 |
351.4 |
| Aug 17 2023 |
1610 |
351.4 |
| Aug 10 2023 |
1613 |
351.4 |
| Aug 03 2023 |
1611 |
351.4 |
| Jul 27 2023 |
1597 |
351.4 |
| Jul 20 2023 |
1619 |
351.4 |
| Jul 13 2023 |
1619 |
351.4 |
| Jul 06 2023 |
1616 |
351.4 |
| Jun 29 2023 |
1608 |
351.4 |
| Jun 22 2023 |
1608 |
351.4 |
| Jun 15 2023 |
1608 |
351.4 |
| Jun 08 2023 |
1610 |
351.4 |
| Jun 01 2023 |
1600 |
351.4 |
| May 25 2023 |
1590 |
351.4 |
| May 18 2023 |
1590 |
351.4 |
| May 11 2023 |
1590 |
351.4 |
| May 04 2023 |
1589 |
351.4 |
| Apr 27 2023 |
1591 |
351.4 |
| Apr 20 2023 |
1591 |
351.4 |
| Apr 13 2023 |
1591 |
351.4 |
| Apr 06 2023 |
1593 |
351.4 |
| Mar 30 2023 |
1611 |
351.4 |
| Mar 23 2023 |
1611 |
351.4 |
| Mar 16 2023 |
1611 |
351.4 |
| Mar 09 2023 |
1611 |
351.4 |
| Mar 02 2023 |
1592 |
351.4 |
| Feb 23 2023 |
1592 |
351.4 |
| Feb 16 2023 |
1600 |
351.4 |
| Feb 09 2023 |
1615 |
351.4 |
| Feb 02 2023 |
1630 |
351.4 |
| Jan 26 2023 |
1629 |
351.4 |
| Jan 19 2023 |
1634 |
351.4 |
| Jan 12 2023 |
1565 |
351.4 |
| Jan 05 2023 |
1857 |
351.4 |
| Dec 29 2022 |
1852 |
351.4 |
| Dec 22 2022 |
2228 |
351.4 |
| Dec 15 2022 |
2188 |
351.4 |
| Dec 08 2022 |
2202 |
351.4 |
| Dec 01 2022 |
2195 |
351.4 |
| Nov 24 2022 |
2186 |
351.4 |
| Nov 17 2022 |
2172 |
351.4 |
| Nov 10 2022 |
2177 |
351.4 |
| Nov 03 2022 |
2155 |
351.4 |
