| May 05 2024 |
571 |
241.87 |
| May 03 2024 |
571 |
241.87 |
| Apr 25 2024 |
571 |
241.87 |
| Apr 18 2024 |
571 |
241.87 |
| Apr 11 2024 |
571 |
241.87 |
| Apr 04 2024 |
571 |
241.87 |
| Mar 28 2024 |
571 |
241.87 |
| Mar 21 2024 |
571 |
241.87 |
| Mar 14 2024 |
571 |
241.87 |
| Mar 07 2024 |
571 |
241.87 |
| Feb 29 2024 |
571 |
241.87 |
| Feb 22 2024 |
572 |
241.87 |
| Feb 15 2024 |
574 |
241.87 |
| Feb 08 2024 |
575 |
241.87 |
| Feb 01 2024 |
576 |
241.87 |
| Jan 25 2024 |
574 |
241.87 |
| Jan 18 2024 |
576 |
241.87 |
| Jan 11 2024 |
583 |
244.42 |
| Jan 04 2024 |
612 |
245.47 |
| Dec 28 2023 |
725 |
254.45 |
| Dec 21 2023 |
732 |
255.04 |
| Dec 14 2023 |
746 |
255.04 |
| Dec 07 2023 |
719 |
256.47 |
| Nov 30 2023 |
742 |
256.91 |
| Nov 23 2023 |
781 |
261.53 |
| Nov 16 2023 |
794 |
261.53 |
| Nov 09 2023 |
781 |
261.53 |
| Nov 02 2023 |
797 |
261.53 |
| Oct 26 2023 |
796 |
261.53 |
| Oct 19 2023 |
805 |
261.53 |
| Oct 12 2023 |
777 |
261.53 |
| Oct 05 2023 |
776 |
261.53 |
| Sep 28 2023 |
779 |
261.53 |
| Sep 21 2023 |
785 |
261.53 |
| Sep 14 2023 |
793 |
261.53 |
| Sep 07 2023 |
785 |
261.53 |
| Aug 31 2023 |
787 |
261.53 |
| Aug 24 2023 |
787 |
261.53 |
| Aug 17 2023 |
782 |
261.53 |
| Aug 10 2023 |
782 |
261.53 |
| Aug 03 2023 |
785 |
261.53 |
| Jul 27 2023 |
785 |
261.53 |
| Jul 20 2023 |
765 |
261.53 |
| Jul 13 2023 |
765 |
261.53 |
| Jul 06 2023 |
761 |
261.53 |
| Jun 29 2023 |
762 |
261.53 |
| Jun 22 2023 |
762 |
261.53 |
| Jun 15 2023 |
762 |
261.53 |
| Jun 08 2023 |
762 |
261.53 |
| Jun 01 2023 |
762 |
261.53 |
| May 25 2023 |
760 |
261.53 |
| May 18 2023 |
760 |
261.53 |
| May 11 2023 |
760 |
261.53 |
| May 04 2023 |
760 |
261.53 |
| Apr 27 2023 |
762 |
261.53 |
| Apr 20 2023 |
762 |
261.53 |
| Apr 13 2023 |
762 |
261.53 |
| Apr 06 2023 |
764 |
261.53 |
| Mar 30 2023 |
764 |
261.53 |
| Mar 23 2023 |
764 |
261.53 |
| Mar 16 2023 |
764 |
261.53 |
| Mar 09 2023 |
764 |
261.53 |
| Mar 02 2023 |
764 |
261.53 |
| Feb 23 2023 |
764 |
261.53 |
| Feb 16 2023 |
763 |
261.53 |
| Feb 09 2023 |
765 |
261.53 |
| Feb 02 2023 |
769 |
261.53 |
| Jan 26 2023 |
769 |
261.53 |
| Jan 19 2023 |
767 |
261.53 |
| Jan 12 2023 |
751 |
261.53 |
| Jan 05 2023 |
850 |
267.37 |
| Dec 29 2022 |
1359 |
295.45 |
| Dec 22 2022 |
2608 |
313.75 |
| Dec 15 2022 |
2595 |
313.75 |
| Dec 08 2022 |
2583 |
313.75 |
| Dec 01 2022 |
3338 |
336.36 |
| Nov 24 2022 |
3354 |
336.36 |
| Nov 17 2022 |
3529 |
342.98 |
| Nov 10 2022 |
4084 |
359.96 |
| Nov 03 2022 |
3948 |
359.96 |
